> AED-KMF och KMF-AED växelkurser - 2025

AED-KMF och KMF-AED växelkurser - 2025

AED-KMF och KMF-AED växelkurser

Se växelkurserna för AED-KMF KMF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 123,9718 KMF

1 KMF = 0,0081 AED

1år 2år 3år

AED till KMFKMF till AED

Jan 2025

Datum	AED-KMF	KMF-AED
01 jan 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 jan 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 jan 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 jan 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 jan 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 jan 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 jan 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 jan 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 jan 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 jan 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 jan 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 jan 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 jan 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 jan 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 jan 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 jan 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 jan 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 jan 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 jan 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 jan 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 jan 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 jan 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Datum	AED-KMF	KMF-AED
01 feb 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Datum	AED-KMF	KMF-AED
01 mar 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mar 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mar 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mar 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mar 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mar 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mar 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mar 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mar 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mar 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mar 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mar 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mar 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mar 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mar 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mar 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mar 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mar 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mar 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mar 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mar 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mar 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mar 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mar 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mar 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mar 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mar 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mar 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mar 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mar 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Datum	AED-KMF	KMF-AED
01 apr 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 apr 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 apr 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 apr 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 apr 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 apr 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 apr 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 apr 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 apr 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 apr 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 apr 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 apr 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 apr 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 apr 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 apr 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 apr 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 apr 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 apr 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 apr 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 apr 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 apr 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 apr 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 apr 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 apr 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 apr 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Datum	AED-KMF	KMF-AED
01 maj 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 maj 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 maj 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 maj 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 maj 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 maj 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 maj 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 maj 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 maj 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 maj 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 maj 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 maj 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 maj 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 maj 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 maj 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 maj 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 maj 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 maj 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 maj 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 maj 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 maj 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 maj 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 maj 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 maj 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 maj 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 maj 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 maj 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 maj 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 maj 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 maj 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 maj 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Datum	AED-KMF	KMF-AED
01 jun 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 jun 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 jun 2025	1 AED = 118.3034 KMF	1 KMF = 0.0085 AED

AED-KMF och KMF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter