currencystats247.com

CurrencyStats247 > Växelkurser > AED-KMF och KMF-AED växelkurser - 2024

AED-KMF och KMF-AED växelkurser - 2024

AED-KMF och KMF-AED växelkurser

Se växelkurserna för AED-KMF KMF-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AED = 123,846 KMF
1 KMF = 0,0081 AED

Jan 2024

DatumAED-KMFKMF-AED
01 jan 2024 1 AED = 121.2019 KMF 1 KMF = 0.0083 AED
02 jan 2024 1 AED = 121.2051 KMF 1 KMF = 0.0083 AED
03 jan 2024 1 AED = 122.6602 KMF 1 KMF = 0.0082 AED
04 jan 2024 1 AED = 122.658 KMF 1 KMF = 0.0082 AED
05 jan 2024 1 AED = 122.5085 KMF 1 KMF = 0.0082 AED
06 jan 2024 1 AED = 122.5154 KMF 1 KMF = 0.0082 AED
07 jan 2024 1 AED = 122.5154 KMF 1 KMF = 0.0082 AED
08 jan 2024 1 AED = 122.5156 KMF 1 KMF = 0.0082 AED
09 jan 2024 1 AED = 122.3859 KMF 1 KMF = 0.0082 AED
10 jan 2024 1 AED = 122.3865 KMF 1 KMF = 0.0082 AED
11 jan 2024 1 AED = 122.2396 KMF 1 KMF = 0.0082 AED
12 jan 2024 1 AED = 122.2296 KMF 1 KMF = 0.0082 AED
13 jan 2024 1 AED = 122.411 KMF 1 KMF = 0.0082 AED
14 jan 2024 1 AED = 122.4243 KMF 1 KMF = 0.0082 AED
15 jan 2024 1 AED = 122.4178 KMF 1 KMF = 0.0082 AED
16 jan 2024 1 AED = 122.4104 KMF 1 KMF = 0.0082 AED
17 jan 2024 1 AED = 122.4237 KMF 1 KMF = 0.0082 AED
18 jan 2024 1 AED = 123.3479 KMF 1 KMF = 0.0081 AED
19 jan 2024 1 AED = 123.3358 KMF 1 KMF = 0.0081 AED
20 jan 2024 1 AED = 123.3492 KMF 1 KMF = 0.0081 AED
21 jan 2024 1 AED = 123.3357 KMF 1 KMF = 0.0081 AED
22 jan 2024 1 AED = 123.349 KMF 1 KMF = 0.0081 AED
23 jan 2024 1 AED = 123.0295 KMF 1 KMF = 0.0081 AED
24 jan 2024 1 AED = 123.6428 KMF 1 KMF = 0.0081 AED
25 jan 2024 1 AED = 123.05 KMF 1 KMF = 0.0081 AED
26 jan 2024 1 AED = 123.6464 KMF 1 KMF = 0.0081 AED
27 jan 2024 1 AED = 123.4137 KMF 1 KMF = 0.0081 AED
28 jan 2024 1 AED = 123.4137 KMF 1 KMF = 0.0081 AED
29 jan 2024 1 AED = 123.4143 KMF 1 KMF = 0.0081 AED
30 jan 2024 1 AED = 124.0319 KMF 1 KMF = 0.0081 AED
31 jan 2024 1 AED = 123.6715 KMF 1 KMF = 0.0081 AED

Feb 2024

DatumAED-KMFKMF-AED
01 feb 2024 1 AED = 123.6201 KMF 1 KMF = 0.0081 AED
02 feb 2024 1 AED = 123.4684 KMF 1 KMF = 0.0081 AED
03 feb 2024 1 AED = 124.285 KMF 1 KMF = 0.008 AED
04 feb 2024 1 AED = 124.285 KMF 1 KMF = 0.008 AED
05 feb 2024 1 AED = 124.2826 KMF 1 KMF = 0.008 AED
06 feb 2024 1 AED = 124.285 KMF 1 KMF = 0.008 AED
07 feb 2024 1 AED = 124.8292 KMF 1 KMF = 0.008 AED
08 feb 2024 1 AED = 124.5063 KMF 1 KMF = 0.008 AED
09 feb 2024 1 AED = 124.4409 KMF 1 KMF = 0.008 AED
10 feb 2024 1 AED = 124.2896 KMF 1 KMF = 0.008 AED
11 feb 2024 1 AED = 124.2896 KMF 1 KMF = 0.008 AED
12 feb 2024 1 AED = 124.303 KMF 1 KMF = 0.008 AED
13 feb 2024 1 AED = 124.5062 KMF 1 KMF = 0.008 AED
14 feb 2024 1 AED = 125.1555 KMF 1 KMF = 0.008 AED
15 feb 2024 1 AED = 124.9692 KMF 1 KMF = 0.008 AED
16 feb 2024 1 AED = 124.5484 KMF 1 KMF = 0.008 AED
17 feb 2024 1 AED = 124.285 KMF 1 KMF = 0.008 AED
18 feb 2024 1 AED = 124.2896 KMF 1 KMF = 0.008 AED
19 feb 2024 1 AED = 124.3011 KMF 1 KMF = 0.008 AED
20 feb 2024 1 AED = 124.2878 KMF 1 KMF = 0.008 AED
21 feb 2024 1 AED = 124.0639 KMF 1 KMF = 0.0081 AED
22 feb 2024 1 AED = 123.9632 KMF 1 KMF = 0.0081 AED
23 feb 2024 1 AED = 123.8667 KMF 1 KMF = 0.0081 AED
24 feb 2024 1 AED = 123.862 KMF 1 KMF = 0.0081 AED
25 feb 2024 1 AED = 123.862 KMF 1 KMF = 0.0081 AED
26 feb 2024 1 AED = 123.8667 KMF 1 KMF = 0.0081 AED
27 feb 2024 1 AED = 123.5672 KMF 1 KMF = 0.0081 AED
28 feb 2024 1 AED = 123.5947 KMF 1 KMF = 0.0081 AED
29 feb 2024 1 AED = 123.7051 KMF 1 KMF = 0.0081 AED

Mar 2024

DatumAED-KMFKMF-AED
01 mar 2024 1 AED = 124.0709 KMF 1 KMF = 0.0081 AED
02 mar 2024 1 AED = 123.7643 KMF 1 KMF = 0.0081 AED
03 mar 2024 1 AED = 123.7462 KMF 1 KMF = 0.0081 AED
04 mar 2024 1 AED = 123.7466 KMF 1 KMF = 0.0081 AED
05 mar 2024 1 AED = 123.7524 KMF 1 KMF = 0.0081 AED
06 mar 2024 1 AED = 123.751 KMF 1 KMF = 0.0081 AED
07 mar 2024 1 AED = 122.9498 KMF 1 KMF = 0.0081 AED
08 mar 2024 1 AED = 122.5194 KMF 1 KMF = 0.0082 AED
09 mar 2024 1 AED = 122.3964 KMF 1 KMF = 0.0082 AED
10 mar 2024 1 AED = 122.3964 KMF 1 KMF = 0.0082 AED
11 mar 2024 1 AED = 122.3961 KMF 1 KMF = 0.0082 AED
12 mar 2024 1 AED = 122.6821 KMF 1 KMF = 0.0082 AED
13 mar 2024 1 AED = 122.8057 KMF 1 KMF = 0.0081 AED
14 mar 2024 1 AED = 122.546 KMF 1 KMF = 0.0082 AED
15 mar 2024 1 AED = 123.1375 KMF 1 KMF = 0.0081 AED
16 mar 2024 1 AED = 123.0872 KMF 1 KMF = 0.0081 AED
17 mar 2024 1 AED = 123.0872 KMF 1 KMF = 0.0081 AED
18 mar 2024 1 AED = 123.094 KMF 1 KMF = 0.0081 AED
19 mar 2024 1 AED = 123.3367 KMF 1 KMF = 0.0081 AED
20 mar 2024 1 AED = 123.3901 KMF 1 KMF = 0.0081 AED
21 mar 2024 1 AED = 123.5584 KMF 1 KMF = 0.0081 AED
22 mar 2024 1 AED = 123.5625 KMF 1 KMF = 0.0081 AED
23 mar 2024 1 AED = 124.0469 KMF 1 KMF = 0.0081 AED
24 mar 2024 1 AED = 124.0469 KMF 1 KMF = 0.0081 AED
25 mar 2024 1 AED = 124.05 KMF 1 KMF = 0.0081 AED
26 mar 2024 1 AED = 123.751 KMF 1 KMF = 0.0081 AED
27 mar 2024 1 AED = 123.7684 KMF 1 KMF = 0.0081 AED
28 mar 2024 1 AED = 123.9177 KMF 1 KMF = 0.0081 AED
29 mar 2024 1 AED = 123.9142 KMF 1 KMF = 0.0081 AED
30 mar 2024 1 AED = 124.2681 KMF 1 KMF = 0.008 AED
31 mar 2024 1 AED = 124.2681 KMF 1 KMF = 0.008 AED

Apr 2024

DatumAED-KMFKMF-AED
01 apr 2024 1 AED = 124.2613 KMF 1 KMF = 0.008 AED
02 apr 2024 1 AED = 124.8761 KMF 1 KMF = 0.008 AED
03 apr 2024 1 AED = 124.8707 KMF 1 KMF = 0.008 AED
04 apr 2024 1 AED = 123.7817 KMF 1 KMF = 0.0081 AED
05 apr 2024 1 AED = 123.8068 KMF 1 KMF = 0.0081 AED
06 apr 2024 1 AED = 123.7985 KMF 1 KMF = 0.0081 AED
07 apr 2024 1 AED = 123.7985 KMF 1 KMF = 0.0081 AED
08 apr 2024 1 AED = 123.8075 KMF 1 KMF = 0.0081 AED
09 apr 2024 1 AED = 123.5203 KMF 1 KMF = 0.0081 AED
10 apr 2024 1 AED = 123.5276 KMF 1 KMF = 0.0081 AED
11 apr 2024 1 AED = 123.5285 KMF 1 KMF = 0.0081 AED
12 apr 2024 1 AED = 123.5285 KMF 1 KMF = 0.0081 AED
13 apr 2024 1 AED = 126.0331 KMF 1 KMF = 0.0079 AED
14 apr 2024 1 AED = 126.0313 KMF 1 KMF = 0.0079 AED
15 apr 2024 1 AED = 126.0313 KMF 1 KMF = 0.0079 AED
16 apr 2024 1 AED = 126.0331 KMF 1 KMF = 0.0079 AED
17 apr 2024 1 AED = 126.2378 KMF 1 KMF = 0.0079 AED
18 apr 2024 1 AED = 126.2305 KMF 1 KMF = 0.0079 AED
19 apr 2024 1 AED = 125.961 KMF 1 KMF = 0.0079 AED
20 apr 2024 1 AED = 125.9494 KMF 1 KMF = 0.0079 AED
21 apr 2024 1 AED = 125.9494 KMF 1 KMF = 0.0079 AED
22 apr 2024 1 AED = 125.9495 KMF 1 KMF = 0.0079 AED
23 apr 2024 1 AED = 125.8271 KMF 1 KMF = 0.0079 AED
24 apr 2024 1 AED = 125.8203 KMF 1 KMF = 0.0079 AED
25 apr 2024 1 AED = 125.3775 KMF 1 KMF = 0.008 AED
26 apr 2024 1 AED = 124.9345 KMF 1 KMF = 0.008 AED
27 apr 2024 1 AED = 124.9352 KMF 1 KMF = 0.008 AED
28 apr 2024 1 AED = 124.9352 KMF 1 KMF = 0.008 AED
29 apr 2024 1 AED = 124.937 KMF 1 KMF = 0.008 AED
30 apr 2024 1 AED = 125.0533 KMF 1 KMF = 0.008 AED

May 2024

DatumAED-KMFKMF-AED
01 maj 2024 1 AED = 125.6547 KMF 1 KMF = 0.008 AED
02 maj 2024 1 AED = 125.5924 KMF 1 KMF = 0.008 AED
03 maj 2024 1 AED = 125.0305 KMF 1 KMF = 0.008 AED
04 maj 2024 1 AED = 124.5201 KMF 1 KMF = 0.008 AED
05 maj 2024 1 AED = 124.5201 KMF 1 KMF = 0.008 AED
06 maj 2024 1 AED = 124.5165 KMF 1 KMF = 0.008 AED
07 maj 2024 1 AED = 124.5068 KMF 1 KMF = 0.008 AED
08 maj 2024 1 AED = 124.4024 KMF 1 KMF = 0.008 AED
09 maj 2024 1 AED = 124.8323 KMF 1 KMF = 0.008 AED
10 maj 2024 1 AED = 124.8304 KMF 1 KMF = 0.008 AED
11 maj 2024 1 AED = 124.8327 KMF 1 KMF = 0.008 AED
12 maj 2024 1 AED = 124.8295 KMF 1 KMF = 0.008 AED
13 maj 2024 1 AED = 124.8334 KMF 1 KMF = 0.008 AED
14 maj 2024 1 AED = 124.2465 KMF 1 KMF = 0.008 AED
15 maj 2024 1 AED = 123.9435 KMF 1 KMF = 0.0081 AED
16 maj 2024 1 AED = 123.2097 KMF 1 KMF = 0.0081 AED
17 maj 2024 1 AED = 123.2572 KMF 1 KMF = 0.0081 AED
18 maj 2024 1 AED = 123.2562 KMF 1 KMF = 0.0081 AED
19 maj 2024 1 AED = 123.2562 KMF 1 KMF = 0.0081 AED
20 maj 2024 1 AED = 123.2554 KMF 1 KMF = 0.0081 AED
21 maj 2024 1 AED = 123.4558 KMF 1 KMF = 0.0081 AED
22 maj 2024 1 AED = 123.5356 KMF 1 KMF = 0.0081 AED
23 maj 2024 1 AED = 123.8351 KMF 1 KMF = 0.0081 AED
24 maj 2024 1 AED = 124.0532 KMF 1 KMF = 0.0081 AED
25 maj 2024 1 AED = 124.0526 KMF 1 KMF = 0.0081 AED
26 maj 2024 1 AED = 124.0526 KMF 1 KMF = 0.0081 AED
27 maj 2024 1 AED = 124.0549 KMF 1 KMF = 0.0081 AED
28 maj 2024 1 AED = 124.0545 KMF 1 KMF = 0.0081 AED
29 maj 2024 1 AED = 123.292 KMF 1 KMF = 0.0081 AED
30 maj 2024 1 AED = 124.0821 KMF 1 KMF = 0.0081 AED
31 maj 2024 1 AED = 123.6745 KMF 1 KMF = 0.0081 AED

Jun 2024

DatumAED-KMFKMF-AED
01 jun 2024 1 AED = 123.6714 KMF 1 KMF = 0.0081 AED
02 jun 2024 1 AED = 123.6714 KMF 1 KMF = 0.0081 AED
03 jun 2024 1 AED = 123.6725 KMF 1 KMF = 0.0081 AED
04 jun 2024 1 AED = 123.1823 KMF 1 KMF = 0.0081 AED
05 jun 2024 1 AED = 123.2307 KMF 1 KMF = 0.0081 AED
06 jun 2024 1 AED = 123.2976 KMF 1 KMF = 0.0081 AED
07 jun 2024 1 AED = 123.1839 KMF 1 KMF = 0.0081 AED
08 jun 2024 1 AED = 123.1814 KMF 1 KMF = 0.0081 AED
09 jun 2024 1 AED = 123.1814 KMF 1 KMF = 0.0081 AED
10 jun 2024 1 AED = 123.1823 KMF 1 KMF = 0.0081 AED
11 jun 2024 1 AED = 123.1817 KMF 1 KMF = 0.0081 AED
12 jun 2024 1 AED = 124.7961 KMF 1 KMF = 0.008 AED
13 jun 2024 1 AED = 124.0126 KMF 1 KMF = 0.0081 AED
14 jun 2024 1 AED = 124.8293 KMF 1 KMF = 0.008 AED
15 jun 2024 1 AED = 124.5572 KMF 1 KMF = 0.008 AED
16 jun 2024 1 AED = 124.5572 KMF 1 KMF = 0.008 AED
17 jun 2024 1 AED = 124.5546 KMF 1 KMF = 0.008 AED
18 jun 2024 1 AED = 124.9666 KMF 1 KMF = 0.008 AED
19 jun 2024 1 AED = 124.9264 KMF 1 KMF = 0.008 AED
20 jun 2024 1 AED = 124.8307 KMF 1 KMF = 0.008 AED
21 jun 2024 1 AED = 125.2222 KMF 1 KMF = 0.008 AED
22 jun 2024 1 AED = 125.3866 KMF 1 KMF = 0.008 AED
23 jun 2024 1 AED = 125.3866 KMF 1 KMF = 0.008 AED
24 jun 2024 1 AED = 125.3881 KMF 1 KMF = 0.008 AED
25 jun 2024 1 AED = 125.0336 KMF 1 KMF = 0.008 AED
26 jun 2024 1 AED = 125.2702 KMF 1 KMF = 0.008 AED
27 jun 2024 1 AED = 125.2726 KMF 1 KMF = 0.008 AED
28 jun 2024 1 AED = 125.2505 KMF 1 KMF = 0.008 AED
29 jun 2024 1 AED = 125.1961 KMF 1 KMF = 0.008 AED
30 jun 2024 1 AED = 125.1961 KMF 1 KMF = 0.008 AED

Jul 2024

DatumAED-KMFKMF-AED
01 jul 2024 1 AED = 125.1964 KMF 1 KMF = 0.008 AED
02 jul 2024 1 AED = 124.8574 KMF 1 KMF = 0.008 AED
03 jul 2024 1 AED = 124.8582 KMF 1 KMF = 0.008 AED
04 jul 2024 1 AED = 124.2703 KMF 1 KMF = 0.008 AED
05 jul 2024 1 AED = 124.2716 KMF 1 KMF = 0.008 AED
06 jul 2024 1 AED = 123.7404 KMF 1 KMF = 0.0081 AED
07 jul 2024 1 AED = 123.7404 KMF 1 KMF = 0.0081 AED
08 jul 2024 1 AED = 123.7401 KMF 1 KMF = 0.0081 AED
09 jul 2024 1 AED = 123.742 KMF 1 KMF = 0.0081 AED
10 jul 2024 1 AED = 123.7403 KMF 1 KMF = 0.0081 AED
11 jul 2024 1 AED = 123.8649 KMF 1 KMF = 0.0081 AED
12 jul 2024 1 AED = 123.415 KMF 1 KMF = 0.0081 AED
13 jul 2024 1 AED = 123.4161 KMF 1 KMF = 0.0081 AED
14 jul 2024 1 AED = 123.4138 KMF 1 KMF = 0.0081 AED
15 jul 2024 1 AED = 123.4141 KMF 1 KMF = 0.0081 AED
16 jul 2024 1 AED = 123.0722 KMF 1 KMF = 0.0081 AED
17 jul 2024 1 AED = 123.0731 KMF 1 KMF = 0.0081 AED
18 jul 2024 1 AED = 122.6662 KMF 1 KMF = 0.0082 AED
19 jul 2024 1 AED = 122.6659 KMF 1 KMF = 0.0082 AED
20 jul 2024 1 AED = 123.2631 KMF 1 KMF = 0.0081 AED
21 jul 2024 1 AED = 123.2631 KMF 1 KMF = 0.0081 AED
22 jul 2024 1 AED = 123.2639 KMF 1 KMF = 0.0081 AED
23 jul 2024 1 AED = 123.2645 KMF 1 KMF = 0.0081 AED
24 jul 2024 1 AED = 123.5376 KMF 1 KMF = 0.0081 AED
25 jul 2024 1 AED = 123.6663 KMF 1 KMF = 0.0081 AED
26 jul 2024 1 AED = 123.6673 KMF 1 KMF = 0.0081 AED
27 jul 2024 1 AED = 123.6645 KMF 1 KMF = 0.0081 AED
28 jul 2024 1 AED = 123.6645 KMF 1 KMF = 0.0081 AED
29 jul 2024 1 AED = 123.6664 KMF 1 KMF = 0.0081 AED
30 jul 2024 1 AED = 123.9442 KMF 1 KMF = 0.0081 AED
31 jul 2024 1 AED = 124.0136 KMF 1 KMF = 0.0081 AED

Aug 2024

DatumAED-KMFKMF-AED
01 aug 2024 1 AED = 124.0745 KMF 1 KMF = 0.0081 AED
02 aug 2024 1 AED = 124.2982 KMF 1 KMF = 0.008 AED
03 aug 2024 1 AED = 123.5626 KMF 1 KMF = 0.0081 AED
04 aug 2024 1 AED = 123.5626 KMF 1 KMF = 0.0081 AED
05 aug 2024 1 AED = 123.5646 KMF 1 KMF = 0.0081 AED
06 aug 2024 1 AED = 122.3773 KMF 1 KMF = 0.0082 AED
07 aug 2024 1 AED = 122.7203 KMF 1 KMF = 0.0081 AED
08 aug 2024 1 AED = 122.7183 KMF 1 KMF = 0.0081 AED
09 aug 2024 1 AED = 122.8549 KMF 1 KMF = 0.0081 AED
10 aug 2024 1 AED = 122.8002 KMF 1 KMF = 0.0081 AED
11 aug 2024 1 AED = 122.8002 KMF 1 KMF = 0.0081 AED
12 aug 2024 1 AED = 122.8021 KMF 1 KMF = 0.0081 AED
13 aug 2024 1 AED = 122.7469 KMF 1 KMF = 0.0081 AED
14 aug 2024 1 AED = 122.2291 KMF 1 KMF = 0.0082 AED
15 aug 2024 1 AED = 121.6857 KMF 1 KMF = 0.0082 AED
16 aug 2024 1 AED = 121.6863 KMF 1 KMF = 0.0082 AED
17 aug 2024 1 AED = 121.8132 KMF 1 KMF = 0.0082 AED
18 aug 2024 1 AED = 121.8132 KMF 1 KMF = 0.0082 AED
19 aug 2024 1 AED = 121.8161 KMF 1 KMF = 0.0082 AED
20 aug 2024 1 AED = 121.1281 KMF 1 KMF = 0.0083 AED
21 aug 2024 1 AED = 120.5458 KMF 1 KMF = 0.0083 AED
22 aug 2024 1 AED = 120.3145 KMF 1 KMF = 0.0083 AED
23 aug 2024 1 AED = 120.6564 KMF 1 KMF = 0.0083 AED
24 aug 2024 1 AED = 120.0822 KMF 1 KMF = 0.0083 AED
25 aug 2024 1 AED = 120.0822 KMF 1 KMF = 0.0083 AED
26 aug 2024 1 AED = 120.0774 KMF 1 KMF = 0.0083 AED
27 aug 2024 1 AED = 120.13 KMF 1 KMF = 0.0083 AED
28 aug 2024 1 AED = 120.1342 KMF 1 KMF = 0.0083 AED
29 aug 2024 1 AED = 120.6269 KMF 1 KMF = 0.0083 AED
30 aug 2024 1 AED = 120.9511 KMF 1 KMF = 0.0083 AED
31 aug 2024 1 AED = 121.2947 KMF 1 KMF = 0.0082 AED

Sep 2024

DatumAED-KMFKMF-AED
01 sep 2024 1 AED = 121.2947 KMF 1 KMF = 0.0082 AED
02 sep 2024 1 AED = 121.2954 KMF 1 KMF = 0.0082 AED
03 sep 2024 1 AED = 121.2934 KMF 1 KMF = 0.0082 AED
04 sep 2024 1 AED = 121.4904 KMF 1 KMF = 0.0082 AED
05 sep 2024 1 AED = 121.007 KMF 1 KMF = 0.0083 AED
06 sep 2024 1 AED = 120.7604 KMF 1 KMF = 0.0083 AED
07 sep 2024 1 AED = 121.0179 KMF 1 KMF = 0.0083 AED
08 sep 2024 1 AED = 121.0179 KMF 1 KMF = 0.0083 AED
09 sep 2024 1 AED = 121.0164 KMF 1 KMF = 0.0083 AED
10 sep 2024 1 AED = 121.2907 KMF 1 KMF = 0.0082 AED
11 sep 2024 1 AED = 121.5772 KMF 1 KMF = 0.0082 AED
12 sep 2024 1 AED = 121.6874 KMF 1 KMF = 0.0082 AED
13 sep 2024 1 AED = 121.216 KMF 1 KMF = 0.0082 AED
14 sep 2024 1 AED = 121.2143 KMF 1 KMF = 0.0082 AED
15 sep 2024 1 AED = 121.2143 KMF 1 KMF = 0.0082 AED
16 sep 2024 1 AED = 121.2165 KMF 1 KMF = 0.0082 AED
17 sep 2024 1 AED = 120.5365 KMF 1 KMF = 0.0083 AED
18 sep 2024 1 AED = 120.4744 KMF 1 KMF = 0.0083 AED
19 sep 2024 1 AED = 120.4763 KMF 1 KMF = 0.0083 AED
20 sep 2024 1 AED = 120.1613 KMF 1 KMF = 0.0083 AED
21 sep 2024 1 AED = 120.1594 KMF 1 KMF = 0.0083 AED
22 sep 2024 1 AED = 120.1594 KMF 1 KMF = 0.0083 AED
23 sep 2024 1 AED = 120.1604 KMF 1 KMF = 0.0083 AED
24 sep 2024 1 AED = 120.1605 KMF 1 KMF = 0.0083 AED
25 sep 2024 1 AED = 120.3241 KMF 1 KMF = 0.0083 AED
26 sep 2024 1 AED = 120.3715 KMF 1 KMF = 0.0083 AED
27 sep 2024 1 AED = 120.37 KMF 1 KMF = 0.0083 AED
28 sep 2024 1 AED = 120.2341 KMF 1 KMF = 0.0083 AED
29 sep 2024 1 AED = 120.2341 KMF 1 KMF = 0.0083 AED
30 sep 2024 1 AED = 120.2371 KMF 1 KMF = 0.0083 AED

Oct 2024

DatumAED-KMFKMF-AED
01 okt 2024 1 AED = 120.4199 KMF 1 KMF = 0.0083 AED
02 okt 2024 1 AED = 121.1387 KMF 1 KMF = 0.0083 AED
03 okt 2024 1 AED = 121.2478 KMF 1 KMF = 0.0082 AED
04 okt 2024 1 AED = 121.565 KMF 1 KMF = 0.0082 AED
05 okt 2024 1 AED = 122.2285 KMF 1 KMF = 0.0082 AED
06 okt 2024 1 AED = 122.2285 KMF 1 KMF = 0.0082 AED
07 okt 2024 1 AED = 122.2281 KMF 1 KMF = 0.0082 AED
08 okt 2024 1 AED = 122.0525 KMF 1 KMF = 0.0082 AED
09 okt 2024 1 AED = 122.3048 KMF 1 KMF = 0.0082 AED
10 okt 2024 1 AED = 122.5019 KMF 1 KMF = 0.0082 AED
11 okt 2024 1 AED = 122.9089 KMF 1 KMF = 0.0081 AED
12 okt 2024 1 AED = 122.3792 KMF 1 KMF = 0.0082 AED
13 okt 2024 1 AED = 122.3782 KMF 1 KMF = 0.0082 AED
14 okt 2024 1 AED = 122.3782 KMF 1 KMF = 0.0082 AED
15 okt 2024 1 AED = 122.3804 KMF 1 KMF = 0.0082 AED
16 okt 2024 1 AED = 123.0726 KMF 1 KMF = 0.0081 AED
17 okt 2024 1 AED = 123.3001 KMF 1 KMF = 0.0081 AED
18 okt 2024 1 AED = 123.8377 KMF 1 KMF = 0.0081 AED
19 okt 2024 1 AED = 123.372 KMF 1 KMF = 0.0081 AED
20 okt 2024 1 AED = 123.372 KMF 1 KMF = 0.0081 AED
21 okt 2024 1 AED = 123.375 KMF 1 KMF = 0.0081 AED
22 okt 2024 1 AED = 123.9187 KMF 1 KMF = 0.0081 AED
23 okt 2024 1 AED = 124.1071 KMF 1 KMF = 0.0081 AED
24 okt 2024 1 AED = 124.1087 KMF 1 KMF = 0.0081 AED
25 okt 2024 1 AED = 123.8628 KMF 1 KMF = 0.0081 AED
26 okt 2024 1 AED = 123.862 KMF 1 KMF = 0.0081 AED
27 okt 2024 1 AED = 123.862 KMF 1 KMF = 0.0081 AED
28 okt 2024 1 AED = 123.8629 KMF 1 KMF = 0.0081 AED
29 okt 2024 1 AED = 123.9454 KMF 1 KMF = 0.0081 AED
30 okt 2024 1 AED = 124 KMF 1 KMF = 0.0081 AED
31 okt 2024 1 AED = 123.4957 KMF 1 KMF = 0.0081 AED

Nov 2024

DatumAED-KMFKMF-AED
01 nov 2024 1 AED = 123.4938 KMF 1 KMF = 0.0081 AED
02 nov 2024 1 AED = 123.5626 KMF 1 KMF = 0.0081 AED
03 nov 2024 1 AED = 123.5626 KMF 1 KMF = 0.0081 AED
04 nov 2024 1 AED = 123.5642 KMF 1 KMF = 0.0081 AED
05 nov 2024 1 AED = 123.1927 KMF 1 KMF = 0.0081 AED
06 nov 2024 1 AED = 122.6657 KMF 1 KMF = 0.0082 AED
07 nov 2024 1 AED = 124.8642 KMF 1 KMF = 0.008 AED
08 nov 2024 1 AED = 124.1359 KMF 1 KMF = 0.0081 AED
09 nov 2024 1 AED = 125.3389 KMF 1 KMF = 0.008 AED
10 nov 2024 1 AED = 125.3389 KMF 1 KMF = 0.008 AED
11 nov 2024 1 AED = 125.3398 KMF 1 KMF = 0.008 AED
12 nov 2024 1 AED = 125.3405 KMF 1 KMF = 0.008 AED
13 nov 2024 1 AED = 125.3417 KMF 1 KMF = 0.008 AED
14 nov 2024 1 AED = 126.9685 KMF 1 KMF = 0.0079 AED
15 nov 2024 1 AED = 127.0108 KMF 1 KMF = 0.0079 AED
16 nov 2024 1 AED = 127.0269 KMF 1 KMF = 0.0079 AED
17 nov 2024 1 AED = 127.0269 KMF 1 KMF = 0.0079 AED
18 nov 2024 1 AED = 127.029 KMF 1 KMF = 0.0079 AED
19 nov 2024 1 AED = 126.5321 KMF 1 KMF = 0.0079 AED
20 nov 2024 1 AED = 126.5377 KMF 1 KMF = 0.0079 AED
21 nov 2024 1 AED = 127.2811 KMF 1 KMF = 0.0079 AED
22 nov 2024 1 AED = 127.865 KMF 1 KMF = 0.0078 AED
23 nov 2024 1 AED = 128.641 KMF 1 KMF = 0.0078 AED
24 nov 2024 1 AED = 128.641 KMF 1 KMF = 0.0078 AED
25 nov 2024 1 AED = 128.6405 KMF 1 KMF = 0.0078 AED
26 nov 2024 1 AED = 127.6752 KMF 1 KMF = 0.0078 AED
27 nov 2024 1 AED = 127.674 KMF 1 KMF = 0.0078 AED
28 nov 2024 1 AED = 126.9898 KMF 1 KMF = 0.0079 AED
29 nov 2024 1 AED = 127.0062 KMF 1 KMF = 0.0079 AED
30 nov 2024 1 AED = 127.1291 KMF 1 KMF = 0.0079 AED

Dec 2024

DatumAED-KMFKMF-AED
01 dec 2024 1 AED = 127.1291 KMF 1 KMF = 0.0079 AED
02 dec 2024 1 AED = 127.13 KMF 1 KMF = 0.0079 AED
03 dec 2024 1 AED = 127.8106 KMF 1 KMF = 0.0078 AED
04 dec 2024 1 AED = 127.3135 KMF 1 KMF = 0.0079 AED
05 dec 2024 1 AED = 127.4843 KMF 1 KMF = 0.0078 AED
06 dec 2024 1 AED = 126.8724 KMF 1 KMF = 0.0079 AED
07 dec 2024 1 AED = 126.8704 KMF 1 KMF = 0.0079 AED
08 dec 2024 1 AED = 126.8704 KMF 1 KMF = 0.0079 AED
09 dec 2024 1 AED = 126.8727 KMF 1 KMF = 0.0079 AED
10 dec 2024 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
11 dec 2024 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
12 dec 2024 1 AED = 126.906 KMF 1 KMF = 0.0079 AED
13 dec 2024 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
14 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
15 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
16 dec 2024 1 AED = 126.9067 KMF 1 KMF = 0.0079 AED
17 dec 2024 1 AED = 126.9067 KMF 1 KMF = 0.0079 AED
18 dec 2024 1 AED = 126.906 KMF 1 KMF = 0.0079 AED
19 dec 2024 1 AED = 126.9065 KMF 1 KMF = 0.0079 AED
20 dec 2024 1 AED = 126.9067 KMF 1 KMF = 0.0079 AED
21 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
22 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
23 dec 2024 1 AED = 126.9075 KMF 1 KMF = 0.0079 AED
24 dec 2024 1 AED = 126.9075 KMF 1 KMF = 0.0079 AED
25 dec 2024 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
26 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
27 dec 2024 1 AED = 126.9048 KMF 1 KMF = 0.0079 AED
28 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
29 dec 2024 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
30 dec 2024 1 AED = 126.9049 KMF 1 KMF = 0.0079 AED
31 dec 2024 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED

AED-KMF och KMF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats