currencystats247.com

CurrencyStats247 > Växelkurser > AED-KHR och KHR-AED växelkurser - 2026

AED-KHR och KHR-AED växelkurser - 2026

AED-KHR och KHR-AED växelkurser

Se växelkurserna för AED-KHR KHR-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AED = 1092,6827 KHR
1 KHR = 0,0009 AED

Jan 2026

DatumAED-KHRKHR-AED
01 jan 2026 1 AED = 1091.8503 KHR 1 KHR = 0.0009 AED
02 jan 2026 1 AED = 1091.5591 KHR 1 KHR = 0.0009 AED
03 jan 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
04 jan 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
05 jan 2026 1 AED = 1093.4379 KHR 1 KHR = 0.0009 AED
06 jan 2026 1 AED = 1092.5517 KHR 1 KHR = 0.0009 AED
07 jan 2026 1 AED = 1094.0346 KHR 1 KHR = 0.0009 AED
08 jan 2026 1 AED = 1094.0373 KHR 1 KHR = 0.0009 AED
09 jan 2026 1 AED = 1093.7454 KHR 1 KHR = 0.0009 AED
10 jan 2026 1 AED = 1097.1834 KHR 1 KHR = 0.0009 AED
11 jan 2026 1 AED = 1094.4165 KHR 1 KHR = 0.0009 AED
12 jan 2026 1 AED = 1093.3383 KHR 1 KHR = 0.0009 AED
13 jan 2026 1 AED = 1095.5065 KHR 1 KHR = 0.0009 AED
14 jan 2026 1 AED = 1095.9893 KHR 1 KHR = 0.0009 AED
15 jan 2026 1 AED = 1094.7083 KHR 1 KHR = 0.0009 AED
16 jan 2026 1 AED = 1096.1502 KHR 1 KHR = 0.0009 AED
17 jan 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
18 jan 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
19 jan 2026 1 AED = 1096.259 KHR 1 KHR = 0.0009 AED
20 jan 2026 1 AED = 1096.0599 KHR 1 KHR = 0.0009 AED
21 jan 2026 1 AED = 1095.1898 KHR 1 KHR = 0.0009 AED
22 jan 2026 1 AED = 1095.7051 KHR 1 KHR = 0.0009 AED
23 jan 2026 1 AED = 1095.7637 KHR 1 KHR = 0.0009 AED
24 jan 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
25 jan 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
26 jan 2026 1 AED = 1097.2393 KHR 1 KHR = 0.0009 AED
27 jan 2026 1 AED = 1093.511 KHR 1 KHR = 0.0009 AED
28 jan 2026 1 AED = 1094.052 KHR 1 KHR = 0.0009 AED
29 jan 2026 1 AED = 1095.2036 KHR 1 KHR = 0.0009 AED
30 jan 2026 1 AED = 1095.116 KHR 1 KHR = 0.0009 AED
31 jan 2026 1 AED = 1095.3028 KHR 1 KHR = 0.0009 AED

Feb 2026

DatumAED-KHRKHR-AED
01 feb 2026 1 AED = 1103.692 KHR 1 KHR = 0.0009 AED
02 feb 2026 1 AED = 1097.5165 KHR 1 KHR = 0.0009 AED
03 feb 2026 1 AED = 1098.173 KHR 1 KHR = 0.0009 AED
04 feb 2026 1 AED = 1098.4938 KHR 1 KHR = 0.0009 AED
05 feb 2026 1 AED = 1099.3073 KHR 1 KHR = 0.0009 AED
06 feb 2026 1 AED = 1098.9035 KHR 1 KHR = 0.0009 AED
07 feb 2026 1 AED = 1098.1607 KHR 1 KHR = 0.0009 AED
08 feb 2026 1 AED = 1095.6688 KHR 1 KHR = 0.0009 AED
09 feb 2026 1 AED = 1097.5129 KHR 1 KHR = 0.0009 AED
10 feb 2026 1 AED = 1097.1837 KHR 1 KHR = 0.0009 AED
11 feb 2026 1 AED = 1097.3323 KHR 1 KHR = 0.0009 AED
12 feb 2026 1 AED = 1095.9563 KHR 1 KHR = 0.0009 AED
13 feb 2026 1 AED = 1095.2799 KHR 1 KHR = 0.0009 AED
14 feb 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
15 feb 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
16 feb 2026 1 AED = 1094.6 KHR 1 KHR = 0.0009 AED
17 feb 2026 1 AED = 1094.365 KHR 1 KHR = 0.0009 AED
18 feb 2026 1 AED = 1093.4192 KHR 1 KHR = 0.0009 AED
19 feb 2026 1 AED = 1094.3102 KHR 1 KHR = 0.0009 AED
20 feb 2026 1 AED = 1095.128 KHR 1 KHR = 0.0009 AED
21 feb 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
22 feb 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
23 feb 2026 1 AED = 1093.6373 KHR 1 KHR = 0.0009 AED
24 feb 2026 1 AED = 1092.8213 KHR 1 KHR = 0.0009 AED
25 feb 2026 1 AED = 1091.5392 KHR 1 KHR = 0.0009 AED
26 feb 2026 1 AED = 1090.6475 KHR 1 KHR = 0.0009 AED
27 feb 2026 1 AED = 1091.1632 KHR 1 KHR = 0.0009 AED
28 feb 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED

Mar 2026

DatumAED-KHRKHR-AED
01 mar 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED
02 mar 2026 1 AED = 1093.5639 KHR 1 KHR = 0.0009 AED
03 mar 2026 1 AED = 1092.2786 KHR 1 KHR = 0.0009 AED
04 mar 2026 1 AED = 1091.72 KHR 1 KHR = 0.0009 AED
05 mar 2026 1 AED = 1092.6701 KHR 1 KHR = 0.0009 AED
06 mar 2026 1 AED = 1092.7804 KHR 1 KHR = 0.0009 AED
07 mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
08 mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
09 mar 2026 1 AED = 1092.8596 KHR 1 KHR = 0.0009 AED
10 mar 2026 1 AED = 1093.7145 KHR 1 KHR = 0.0009 AED
11 mar 2026 1 AED = 1092.7596 KHR 1 KHR = 0.0009 AED
12 mar 2026 1 AED = 1093.9739 KHR 1 KHR = 0.0009 AED
13 mar 2026 1 AED = 1092.354 KHR 1 KHR = 0.0009 AED
14 mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
15 mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
16 mar 2026 1 AED = 1091.6048 KHR 1 KHR = 0.0009 AED
17 mar 2026 1 AED = 1091.7921 KHR 1 KHR = 0.0009 AED
18 mar 2026 1 AED = 1091.986 KHR 1 KHR = 0.0009 AED
19 mar 2026 1 AED = 1092.0581 KHR 1 KHR = 0.0009 AED
20 mar 2026 1 AED = 1087.8111 KHR 1 KHR = 0.0009 AED
21 mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
22 mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
23 mar 2026 1 AED = 1089.4432 KHR 1 KHR = 0.0009 AED
24 mar 2026 1 AED = 1093.0207 KHR 1 KHR = 0.0009 AED
25 mar 2026 1 AED = 1092.6185 KHR 1 KHR = 0.0009 AED
26 mar 2026 1 AED = 1089.6864 KHR 1 KHR = 0.0009 AED
27 mar 2026 1 AED = 1090.6811 KHR 1 KHR = 0.0009 AED
28 mar 2026 1 AED = 1092.2506 KHR 1 KHR = 0.0009 AED
29 mar 2026 1 AED = 1087.0054 KHR 1 KHR = 0.0009 AED
30 mar 2026 1 AED = 1090.3557 KHR 1 KHR = 0.0009 AED
31 mar 2026 1 AED = 1088.9724 KHR 1 KHR = 0.0009 AED

Apr 2026

DatumAED-KHRKHR-AED
01 apr 2026 1 AED = 1089.2361 KHR 1 KHR = 0.0009 AED
02 apr 2026 1 AED = 1089.1251 KHR 1 KHR = 0.0009 AED
03 apr 2026 1 AED = 1086.4911 KHR 1 KHR = 0.0009 AED
04 apr 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
05 apr 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
06 apr 2026 1 AED = 1086.4907 KHR 1 KHR = 0.0009 AED
07 apr 2026 1 AED = 1091.3203 KHR 1 KHR = 0.0009 AED
08 apr 2026 1 AED = 1090.279 KHR 1 KHR = 0.0009 AED
09 apr 2026 1 AED = 1088.1368 KHR 1 KHR = 0.0009 AED
10 apr 2026 1 AED = 1089.5473 KHR 1 KHR = 0.0009 AED
11 apr 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
12 apr 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
13 apr 2026 1 AED = 1089.9905 KHR 1 KHR = 0.0009 AED
14 apr 2026 1 AED = 1092.1629 KHR 1 KHR = 0.0009 AED
15 apr 2026 1 AED = 1090.5673 KHR 1 KHR = 0.0009 AED
16 apr 2026 1 AED = 1091.1505 KHR 1 KHR = 0.0009 AED
17 apr 2026 1 AED = 1088.9779 KHR 1 KHR = 0.0009 AED
18 apr 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
19 apr 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
20 apr 2026 1 AED = 1093.7651 KHR 1 KHR = 0.0009 AED

AED-KHR och KHR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats