> AED-KGS och KGS-AED växelkurser - 2025

AED-KGS och KGS-AED växelkurser - 2025

AED-KGS och KGS-AED växelkurser

Se växelkurserna för AED-KGS KGS-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 23,7863 KGS

1 KGS = 0,042 AED

1år 2år 3år

AED till KGSKGS till AED

Jan 2025

Datum	AED-KGS	KGS-AED
01 jan 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 jan 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 jan 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 jan 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 jan 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 jan 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 jan 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 jan 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 jan 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Datum	AED-KGS	KGS-AED
01 feb 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 feb 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 feb 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 feb 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 feb 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 feb 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 feb 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 feb 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 feb 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 feb 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 feb 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 feb 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Datum	AED-KGS	KGS-AED
01 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 mar 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 mar 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 mar 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 mar 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 mar 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 mar 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 mar 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 mar 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 mar 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 mar 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 mar 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 mar 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 mar 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 mar 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 mar 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 mar 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 mar 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 mar 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 mar 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 mar 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 mar 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 mar 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Datum	AED-KGS	KGS-AED
01 apr 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 apr 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 apr 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
05 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
06 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
07 apr 2025	1 AED = 23.6408 KGS	1 KGS = 0.0423 AED
08 apr 2025	1 AED = 23.6333 KGS	1 KGS = 0.0423 AED
09 apr 2025	1 AED = 23.7928 KGS	1 KGS = 0.042 AED
10 apr 2025	1 AED = 23.658 KGS	1 KGS = 0.0423 AED
11 apr 2025	1 AED = 23.7027 KGS	1 KGS = 0.0422 AED
12 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
13 apr 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
14 apr 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
16 apr 2025	1 AED = 23.8163 KGS	1 KGS = 0.042 AED
17 apr 2025	1 AED = 23.7502 KGS	1 KGS = 0.0421 AED
18 apr 2025	1 AED = 23.75 KGS	1 KGS = 0.0421 AED
19 apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
20 apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
21 apr 2025	1 AED = 23.7498 KGS	1 KGS = 0.0421 AED
22 apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
23 apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
24 apr 2025	1 AED = 23.7726 KGS	1 KGS = 0.0421 AED
25 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
26 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
28 apr 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
29 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
30 apr 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

May 2025

Datum	AED-KGS	KGS-AED
01 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
02 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
05 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
06 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
08 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
09 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
10 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
11 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
12 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
13 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
14 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
15 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
16 maj 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 maj 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
21 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
22 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
23 maj 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
24 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
25 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 maj 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
27 maj 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
28 maj 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
29 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
31 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

Jun 2025

Datum	AED-KGS	KGS-AED
01 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
02 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
03 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
04 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
05 jun 2025	1 AED = 23.8098 KGS	1 KGS = 0.042 AED
06 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
08 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
09 jun 2025	1 AED = 23.8099 KGS	1 KGS = 0.042 AED
10 jun 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
11 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
12 jun 2025	1 AED = 23.8125 KGS	1 KGS = 0.042 AED
13 jun 2025	1 AED = 23.8132 KGS	1 KGS = 0.042 AED
14 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
15 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
16 jun 2025	1 AED = 23.8127 KGS	1 KGS = 0.042 AED
17 jun 2025	1 AED = 23.8124 KGS	1 KGS = 0.042 AED
18 jun 2025	1 AED = 23.8126 KGS	1 KGS = 0.042 AED
19 jun 2025	1 AED = 23.8137 KGS	1 KGS = 0.042 AED
20 jun 2025	1 AED = 23.813 KGS	1 KGS = 0.042 AED
21 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
22 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
23 jun 2025	1 AED = 23.8029 KGS	1 KGS = 0.042 AED
24 jun 2025	1 AED = 23.7624 KGS	1 KGS = 0.0421 AED
25 jun 2025	1 AED = 23.7527 KGS	1 KGS = 0.0421 AED
26 jun 2025	1 AED = 23.7685 KGS	1 KGS = 0.0421 AED
27 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
28 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
29 jun 2025	1 AED = 23.7969 KGS	1 KGS = 0.042 AED
30 jun 2025	1 AED = 23.8045 KGS	1 KGS = 0.042 AED

Jul 2025

Datum	AED-KGS	KGS-AED
01 jul 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
02 jul 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 jul 2025	1 AED = 23.8083 KGS	1 KGS = 0.042 AED
05 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
06 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
07 jul 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
08 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 jul 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 jul 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
12 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
13 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
14 jul 2025	1 AED = 23.808 KGS	1 KGS = 0.042 AED
15 jul 2025	1 AED = 23.8078 KGS	1 KGS = 0.042 AED
16 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 jul 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 jul 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
19 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
20 jul 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
21 jul 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
22 jul 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
23 jul 2025	1 AED = 23.788 KGS	1 KGS = 0.042 AED
24 jul 2025	1 AED = 23.7686 KGS	1 KGS = 0.0421 AED
25 jul 2025	1 AED = 23.7671 KGS	1 KGS = 0.0421 AED
26 jul 2025	1 AED = 23.7723 KGS	1 KGS = 0.0421 AED
27 jul 2025	1 AED = 23.7723 KGS	1 KGS = 0.0421 AED
28 jul 2025	1 AED = 23.7675 KGS	1 KGS = 0.0421 AED
29 jul 2025	1 AED = 23.7723 KGS	1 KGS = 0.0421 AED
30 jul 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
31 jul 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED

Aug 2025

Datum	AED-KGS	KGS-AED
01 aug 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
02 aug 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
03 aug 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
04 aug 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
05 aug 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
06 aug 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 aug 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
08 aug 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
09 aug 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 aug 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
11 aug 2025	1 AED = 23.8029 KGS	1 KGS = 0.042 AED
12 aug 2025	1 AED = 23.7817 KGS	1 KGS = 0.042 AED
13 aug 2025	1 AED = 23.7822 KGS	1 KGS = 0.042 AED
14 aug 2025	1 AED = 23.7902 KGS	1 KGS = 0.042 AED
15 aug 2025	1 AED = 23.79 KGS	1 KGS = 0.042 AED
16 aug 2025	1 AED = 23.7898 KGS	1 KGS = 0.042 AED
17 aug 2025	1 AED = 23.7927 KGS	1 KGS = 0.042 AED
18 aug 2025	1 AED = 23.7927 KGS	1 KGS = 0.042 AED
19 aug 2025	1 AED = 23.8121 KGS	1 KGS = 0.042 AED
20 aug 2025	1 AED = 23.81 KGS	1 KGS = 0.042 AED
21 aug 2025	1 AED = 23.8116 KGS	1 KGS = 0.042 AED
22 aug 2025	1 AED = 23.806 KGS	1 KGS = 0.042 AED
23 aug 2025	1 AED = 23.8033 KGS	1 KGS = 0.042 AED
24 aug 2025	1 AED = 23.8059 KGS	1 KGS = 0.042 AED
25 aug 2025	1 AED = 23.7905 KGS	1 KGS = 0.042 AED
26 aug 2025	1 AED = 23.7905 KGS	1 KGS = 0.042 AED
27 aug 2025	1 AED = 23.8054 KGS	1 KGS = 0.042 AED
28 aug 2025	1 AED = 23.7866 KGS	1 KGS = 0.042 AED
29 aug 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
30 aug 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
31 aug 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED

Sep 2025

Datum	AED-KGS	KGS-AED
01 sep 2025	1 AED = 23.7953 KGS	1 KGS = 0.042 AED
02 sep 2025	1 AED = 23.7937 KGS	1 KGS = 0.042 AED
03 sep 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
04 sep 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
05 sep 2025	1 AED = 23.8121 KGS	1 KGS = 0.042 AED
06 sep 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
07 sep 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
08 sep 2025	1 AED = 23.812 KGS	1 KGS = 0.042 AED

AED-KGS och KGS-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter