> AED-KES och KES-AED växelkurser - 2025

AED-KES och KES-AED växelkurser - 2025

AED-KES och KES-AED växelkurser

Se växelkurserna för AED-KES KES-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 35,2103 KES

1 KES = 0,0284 AED

1år 2år 3år

AED till KESKES till AED

Jan 2025

Datum	AED-KES	KES-AED
01 jan 2025	1 AED = 35.1676 KES	1 KES = 0.0284 AED
02 jan 2025	1 AED = 35.192 KES	1 KES = 0.0284 AED
03 jan 2025	1 AED = 35.1945 KES	1 KES = 0.0284 AED
04 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
05 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
06 jan 2025	1 AED = 35.2107 KES	1 KES = 0.0284 AED
07 jan 2025	1 AED = 35.2058 KES	1 KES = 0.0284 AED
08 jan 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
09 jan 2025	1 AED = 35.2544 KES	1 KES = 0.0284 AED
10 jan 2025	1 AED = 35.2406 KES	1 KES = 0.0284 AED
11 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
12 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
13 jan 2025	1 AED = 35.2651 KES	1 KES = 0.0284 AED
14 jan 2025	1 AED = 35.3065 KES	1 KES = 0.0283 AED
15 jan 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
16 jan 2025	1 AED = 35.2819 KES	1 KES = 0.0283 AED
17 jan 2025	1 AED = 35.2626 KES	1 KES = 0.0284 AED
18 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
19 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
20 jan 2025	1 AED = 35.2591 KES	1 KES = 0.0284 AED
21 jan 2025	1 AED = 35.1983 KES	1 KES = 0.0284 AED
22 jan 2025	1 AED = 35.2166 KES	1 KES = 0.0284 AED
23 jan 2025	1 AED = 35.2329 KES	1 KES = 0.0284 AED
24 jan 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
25 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
26 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
27 jan 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED
28 jan 2025	1 AED = 35.1758 KES	1 KES = 0.0284 AED
29 jan 2025	1 AED = 35.1812 KES	1 KES = 0.0284 AED
30 jan 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
31 jan 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED

Feb 2025

Datum	AED-KES	KES-AED
01 feb 2025	1 AED = 35.1771 KES	1 KES = 0.0284 AED
02 feb 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
03 feb 2025	1 AED = 35.1541 KES	1 KES = 0.0284 AED
04 feb 2025	1 AED = 35.1628 KES	1 KES = 0.0284 AED
05 feb 2025	1 AED = 35.1545 KES	1 KES = 0.0284 AED
06 feb 2025	1 AED = 35.1549 KES	1 KES = 0.0284 AED
07 feb 2025	1 AED = 35.1673 KES	1 KES = 0.0284 AED
08 feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
09 feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
10 feb 2025	1 AED = 35.1922 KES	1 KES = 0.0284 AED
11 feb 2025	1 AED = 35.1539 KES	1 KES = 0.0284 AED
12 feb 2025	1 AED = 35.2137 KES	1 KES = 0.0284 AED
13 feb 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED
14 feb 2025	1 AED = 35.2222 KES	1 KES = 0.0284 AED
15 feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
16 feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
17 feb 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
18 feb 2025	1 AED = 35.2708 KES	1 KES = 0.0284 AED
19 feb 2025	1 AED = 35.2194 KES	1 KES = 0.0284 AED
20 feb 2025	1 AED = 35.1287 KES	1 KES = 0.0285 AED
21 feb 2025	1 AED = 35.2797 KES	1 KES = 0.0283 AED
22 feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
23 feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
24 feb 2025	1 AED = 35.2395 KES	1 KES = 0.0284 AED
25 feb 2025	1 AED = 35.2134 KES	1 KES = 0.0284 AED
26 feb 2025	1 AED = 35.2368 KES	1 KES = 0.0284 AED
27 feb 2025	1 AED = 35.1882 KES	1 KES = 0.0284 AED
28 feb 2025	1 AED = 35.2026 KES	1 KES = 0.0284 AED

Mar 2025

Datum	AED-KES	KES-AED
01 mar 2025	1 AED = 34.9896 KES	1 KES = 0.0286 AED
02 mar 2025	1 AED = 35.2565 KES	1 KES = 0.0284 AED
03 mar 2025	1 AED = 35.2328 KES	1 KES = 0.0284 AED
04 mar 2025	1 AED = 35.1798 KES	1 KES = 0.0284 AED
05 mar 2025	1 AED = 35.141 KES	1 KES = 0.0285 AED
06 mar 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
07 mar 2025	1 AED = 35.2521 KES	1 KES = 0.0284 AED
08 mar 2025	1 AED = 35.0819 KES	1 KES = 0.0285 AED
09 mar 2025	1 AED = 35.277 KES	1 KES = 0.0283 AED
10 mar 2025	1 AED = 35.2582 KES	1 KES = 0.0284 AED
11 mar 2025	1 AED = 35.0889 KES	1 KES = 0.0285 AED
12 mar 2025	1 AED = 35.2381 KES	1 KES = 0.0284 AED
13 mar 2025	1 AED = 35.2438 KES	1 KES = 0.0284 AED
14 mar 2025	1 AED = 35.2462 KES	1 KES = 0.0284 AED
15 mar 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
16 mar 2025	1 AED = 35.3153 KES	1 KES = 0.0283 AED
17 mar 2025	1 AED = 35.2335 KES	1 KES = 0.0284 AED
18 mar 2025	1 AED = 35.2419 KES	1 KES = 0.0284 AED
19 mar 2025	1 AED = 35.237 KES	1 KES = 0.0284 AED
20 mar 2025	1 AED = 35.2323 KES	1 KES = 0.0284 AED
21 mar 2025	1 AED = 35.2267 KES	1 KES = 0.0284 AED
22 mar 2025	1 AED = 35.1308 KES	1 KES = 0.0285 AED
23 mar 2025	1 AED = 35.2832 KES	1 KES = 0.0283 AED
24 mar 2025	1 AED = 35.284 KES	1 KES = 0.0283 AED
25 mar 2025	1 AED = 35.2351 KES	1 KES = 0.0284 AED
26 mar 2025	1 AED = 35.2378 KES	1 KES = 0.0284 AED
27 mar 2025	1 AED = 35.2002 KES	1 KES = 0.0284 AED
28 mar 2025	1 AED = 35.1746 KES	1 KES = 0.0284 AED
29 mar 2025	1 AED = 35.1872 KES	1 KES = 0.0284 AED
30 mar 2025	1 AED = 35.2657 KES	1 KES = 0.0284 AED
31 mar 2025	1 AED = 35.2015 KES	1 KES = 0.0284 AED

Apr 2025

Datum	AED-KES	KES-AED
01 apr 2025	1 AED = 35.1974 KES	1 KES = 0.0284 AED
02 apr 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
03 apr 2025	1 AED = 35.1846 KES	1 KES = 0.0284 AED
04 apr 2025	1 AED = 35.1124 KES	1 KES = 0.0285 AED
05 apr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
06 apr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
07 apr 2025	1 AED = 35.2735 KES	1 KES = 0.0283 AED
08 apr 2025	1 AED = 35.2599 KES	1 KES = 0.0284 AED
09 apr 2025	1 AED = 35.2163 KES	1 KES = 0.0284 AED
10 apr 2025	1 AED = 35.2504 KES	1 KES = 0.0284 AED
11 apr 2025	1 AED = 35.2695 KES	1 KES = 0.0284 AED
12 apr 2025	1 AED = 35.183 KES	1 KES = 0.0284 AED
13 apr 2025	1 AED = 35.3312 KES	1 KES = 0.0283 AED
14 apr 2025	1 AED = 35.3342 KES	1 KES = 0.0283 AED
15 apr 2025	1 AED = 35.3198 KES	1 KES = 0.0283 AED
16 apr 2025	1 AED = 35.3071 KES	1 KES = 0.0283 AED
17 apr 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
18 apr 2025	1 AED = 35.2571 KES	1 KES = 0.0284 AED
19 apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
20 apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
21 apr 2025	1 AED = 35.2589 KES	1 KES = 0.0284 AED
22 apr 2025	1 AED = 35.3252 KES	1 KES = 0.0283 AED
23 apr 2025	1 AED = 35.2407 KES	1 KES = 0.0284 AED
24 apr 2025	1 AED = 35.2053 KES	1 KES = 0.0284 AED
25 apr 2025	1 AED = 35.2211 KES	1 KES = 0.0284 AED
26 apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
27 apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
28 apr 2025	1 AED = 35.1995 KES	1 KES = 0.0284 AED
29 apr 2025	1 AED = 35.1887 KES	1 KES = 0.0284 AED
30 apr 2025	1 AED = 35.2384 KES	1 KES = 0.0284 AED

May 2025

Datum	AED-KES	KES-AED
01 maj 2025	1 AED = 35.3497 KES	1 KES = 0.0283 AED
02 maj 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
03 maj 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
04 maj 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
05 maj 2025	1 AED = 35.1568 KES	1 KES = 0.0284 AED
06 maj 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
07 maj 2025	1 AED = 35.1623 KES	1 KES = 0.0284 AED
08 maj 2025	1 AED = 35.1706 KES	1 KES = 0.0284 AED
09 maj 2025	1 AED = 35.1748 KES	1 KES = 0.0284 AED
10 maj 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
11 maj 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
12 maj 2025	1 AED = 35.1353 KES	1 KES = 0.0285 AED
13 maj 2025	1 AED = 35.0778 KES	1 KES = 0.0285 AED
14 maj 2025	1 AED = 35.1895 KES	1 KES = 0.0284 AED
15 maj 2025	1 AED = 35.2018 KES	1 KES = 0.0284 AED
16 maj 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
17 maj 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
18 maj 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
19 maj 2025	1 AED = 35.1813 KES	1 KES = 0.0284 AED
20 maj 2025	1 AED = 35.1955 KES	1 KES = 0.0284 AED
21 maj 2025	1 AED = 35.206 KES	1 KES = 0.0284 AED
22 maj 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
23 maj 2025	1 AED = 35.1982 KES	1 KES = 0.0284 AED
24 maj 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
25 maj 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
26 maj 2025	1 AED = 35.2063 KES	1 KES = 0.0284 AED
27 maj 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
28 maj 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
29 maj 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
30 maj 2025	1 AED = 35.1675 KES	1 KES = 0.0284 AED
31 maj 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED

Jun 2025

Datum	AED-KES	KES-AED
01 jun 2025	1 AED = 35.1814 KES	1 KES = 0.0284 AED
02 jun 2025	1 AED = 35.1523 KES	1 KES = 0.0284 AED
03 jun 2025	1 AED = 35.1928 KES	1 KES = 0.0284 AED
04 jun 2025	1 AED = 35.1765 KES	1 KES = 0.0284 AED
05 jun 2025	1 AED = 35.1824 KES	1 KES = 0.0284 AED
06 jun 2025	1 AED = 35.1933 KES	1 KES = 0.0284 AED
07 jun 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
08 jun 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
09 jun 2025	1 AED = 35.1781 KES	1 KES = 0.0284 AED
10 jun 2025	1 AED = 35.1666 KES	1 KES = 0.0284 AED
11 jun 2025	1 AED = 35.1916 KES	1 KES = 0.0284 AED
12 jun 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
13 jun 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
14 jun 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
15 jun 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
16 jun 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
17 jun 2025	1 AED = 35.2161 KES	1 KES = 0.0284 AED
18 jun 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
19 jun 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
20 jun 2025	1 AED = 35.2144 KES	1 KES = 0.0284 AED
21 jun 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
22 jun 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
23 jun 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
24 jun 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
25 jun 2025	1 AED = 35.1619 KES	1 KES = 0.0284 AED
26 jun 2025	1 AED = 35.2126 KES	1 KES = 0.0284 AED
27 jun 2025	1 AED = 35.1778 KES	1 KES = 0.0284 AED
28 jun 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
29 jun 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
30 jun 2025	1 AED = 35.1921 KES	1 KES = 0.0284 AED

Jul 2025

Datum	AED-KES	KES-AED
01 jul 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
02 jul 2025	1 AED = 35.2437 KES	1 KES = 0.0284 AED
03 jul 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
04 jul 2025	1 AED = 35.1695 KES	1 KES = 0.0284 AED
05 jul 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED
06 jul 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED
07 jul 2025	1 AED = 35.1811 KES	1 KES = 0.0284 AED
08 jul 2025	1 AED = 35.1563 KES	1 KES = 0.0284 AED
09 jul 2025	1 AED = 35.2081 KES	1 KES = 0.0284 AED
10 jul 2025	1 AED = 35.2818 KES	1 KES = 0.0283 AED
11 jul 2025	1 AED = 35.1671 KES	1 KES = 0.0284 AED
12 jul 2025	1 AED = 35.172 KES	1 KES = 0.0284 AED
13 jul 2025	1 AED = 35.2631 KES	1 KES = 0.0284 AED
14 jul 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
15 jul 2025	1 AED = 35.1999 KES	1 KES = 0.0284 AED
16 jul 2025	1 AED = 35.1836 KES	1 KES = 0.0284 AED
17 jul 2025	1 AED = 35.1773 KES	1 KES = 0.0284 AED
18 jul 2025	1 AED = 35.1622 KES	1 KES = 0.0284 AED
19 jul 2025	1 AED = 35.2124 KES	1 KES = 0.0284 AED

AED-KES och KES-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter