CurrencyStats247

> AED-KES och KES-AED växelkurser - 2024

AED-KES och KES-AED växelkurser - 2024

AED-KES och KES-AED växelkurser

Se växelkurserna för AED-KES KES-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 36,6812 KES

1 KES = 0,0273 AED

1år 2år 3år

AED till KESKES till AED

Jan 2024

Datum	AED-KES	KES-AED
01 jan 2024	1 AED = 42.8664 KES	1 KES = 0.0233 AED
02 jan 2024	1 AED = 42.8024 KES	1 KES = 0.0234 AED
03 jan 2024	1 AED = 42.7959 KES	1 KES = 0.0234 AED
04 jan 2024	1 AED = 42.9834 KES	1 KES = 0.0233 AED
05 jan 2024	1 AED = 42.9082 KES	1 KES = 0.0233 AED
06 jan 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
07 jan 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
08 jan 2024	1 AED = 42.9648 KES	1 KES = 0.0233 AED
09 jan 2024	1 AED = 43.0162 KES	1 KES = 0.0232 AED
10 jan 2024	1 AED = 43.0842 KES	1 KES = 0.0232 AED
11 jan 2024	1 AED = 43.2948 KES	1 KES = 0.0231 AED
12 jan 2024	1 AED = 43.2668 KES	1 KES = 0.0231 AED
13 jan 2024	1 AED = 43.024 KES	1 KES = 0.0232 AED
14 jan 2024	1 AED = 43.0286 KES	1 KES = 0.0232 AED
15 jan 2024	1 AED = 43.5632 KES	1 KES = 0.023 AED
16 jan 2024	1 AED = 43.5489 KES	1 KES = 0.023 AED
17 jan 2024	1 AED = 43.8393 KES	1 KES = 0.0228 AED
18 jan 2024	1 AED = 44.0381 KES	1 KES = 0.0227 AED
19 jan 2024	1 AED = 44.1069 KES	1 KES = 0.0227 AED
20 jan 2024	1 AED = 43.2507 KES	1 KES = 0.0231 AED
21 jan 2024	1 AED = 43.246 KES	1 KES = 0.0231 AED
22 jan 2024	1 AED = 44.2396 KES	1 KES = 0.0226 AED
23 jan 2024	1 AED = 44.3001 KES	1 KES = 0.0226 AED
24 jan 2024	1 AED = 44.333 KES	1 KES = 0.0226 AED
25 jan 2024	1 AED = 44.2619 KES	1 KES = 0.0226 AED
26 jan 2024	1 AED = 44.1766 KES	1 KES = 0.0226 AED
27 jan 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
28 jan 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
29 jan 2024	1 AED = 44.0945 KES	1 KES = 0.0227 AED
30 jan 2024	1 AED = 44.1088 KES	1 KES = 0.0227 AED
31 jan 2024	1 AED = 43.6967 KES	1 KES = 0.0229 AED

Feb 2024

Datum	AED-KES	KES-AED
01 feb 2024	1 AED = 43.6989 KES	1 KES = 0.0229 AED
02 feb 2024	1 AED = 43.698 KES	1 KES = 0.0229 AED
03 feb 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
04 feb 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
05 feb 2024	1 AED = 44.6746 KES	1 KES = 0.0224 AED
06 feb 2024	1 AED = 43.6962 KES	1 KES = 0.0229 AED
07 feb 2024	1 AED = 43.703 KES	1 KES = 0.0229 AED
08 feb 2024	1 AED = 43.562 KES	1 KES = 0.023 AED
09 feb 2024	1 AED = 43.4277 KES	1 KES = 0.023 AED
10 feb 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
11 feb 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
12 feb 2024	1 AED = 43.2213 KES	1 KES = 0.0231 AED
13 feb 2024	1 AED = 42.6111 KES	1 KES = 0.0235 AED
14 feb 2024	1 AED = 40.9777 KES	1 KES = 0.0244 AED
15 feb 2024	1 AED = 39.6195 KES	1 KES = 0.0252 AED
16 feb 2024	1 AED = 39.6147 KES	1 KES = 0.0252 AED
17 feb 2024	1 AED = 39.4769 KES	1 KES = 0.0253 AED
18 feb 2024	1 AED = 38.5275 KES	1 KES = 0.026 AED
19 feb 2024	1 AED = 38.5241 KES	1 KES = 0.026 AED
20 feb 2024	1 AED = 39.6144 KES	1 KES = 0.0252 AED
21 feb 2024	1 AED = 39.3438 KES	1 KES = 0.0254 AED
22 feb 2024	1 AED = 39.8856 KES	1 KES = 0.0251 AED
23 feb 2024	1 AED = 39.6141 KES	1 KES = 0.0252 AED
24 feb 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
25 feb 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
26 feb 2024	1 AED = 39.6148 KES	1 KES = 0.0252 AED
27 feb 2024	1 AED = 39.8853 KES	1 KES = 0.0251 AED
28 feb 2024	1 AED = 39.8884 KES	1 KES = 0.0251 AED
29 feb 2024	1 AED = 40.0234 KES	1 KES = 0.025 AED

Mar 2024

Datum	AED-KES	KES-AED
01 mar 2024	1 AED = 39.755 KES	1 KES = 0.0252 AED
02 mar 2024	1 AED = 39.2166 KES	1 KES = 0.0255 AED
03 mar 2024	1 AED = 39.2109 KES	1 KES = 0.0255 AED
04 mar 2024	1 AED = 39.3462 KES	1 KES = 0.0254 AED
05 mar 2024	1 AED = 38.9344 KES	1 KES = 0.0257 AED
06 mar 2024	1 AED = 38.9339 KES	1 KES = 0.0257 AED
07 mar 2024	1 AED = 38.8006 KES	1 KES = 0.0258 AED
08 mar 2024	1 AED = 38.1171 KES	1 KES = 0.0262 AED
09 mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
10 mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
11 mar 2024	1 AED = 37.899 KES	1 KES = 0.0264 AED
12 mar 2024	1 AED = 37.8488 KES	1 KES = 0.0264 AED
13 mar 2024	1 AED = 37.4343 KES	1 KES = 0.0267 AED
14 mar 2024	1 AED = 36.6233 KES	1 KES = 0.0273 AED
15 mar 2024	1 AED = 36.6289 KES	1 KES = 0.0273 AED
16 mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
17 mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
18 mar 2024	1 AED = 36.4884 KES	1 KES = 0.0274 AED
19 mar 2024	1 AED = 36.2155 KES	1 KES = 0.0276 AED
20 mar 2024	1 AED = 36.0795 KES	1 KES = 0.0277 AED
21 mar 2024	1 AED = 36.0809 KES	1 KES = 0.0277 AED
22 mar 2024	1 AED = 36.0707 KES	1 KES = 0.0277 AED
23 mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
24 mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
25 mar 2024	1 AED = 36.0101 KES	1 KES = 0.0278 AED
26 mar 2024	1 AED = 35.9477 KES	1 KES = 0.0278 AED
27 mar 2024	1 AED = 36.0201 KES	1 KES = 0.0278 AED
28 mar 2024	1 AED = 35.8777 KES	1 KES = 0.0279 AED
29 mar 2024	1 AED = 36.0828 KES	1 KES = 0.0277 AED
30 mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED
31 mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED

Apr 2024

Datum	AED-KES	KES-AED
01 apr 2024	1 AED = 36.0626 KES	1 KES = 0.0277 AED
02 apr 2024	1 AED = 35.8081 KES	1 KES = 0.0279 AED
03 apr 2024	1 AED = 35.6701 KES	1 KES = 0.028 AED
04 apr 2024	1 AED = 35.3985 KES	1 KES = 0.0282 AED
05 apr 2024	1 AED = 35.3995 KES	1 KES = 0.0282 AED
06 apr 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
07 apr 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
08 apr 2024	1 AED = 35.4253 KES	1 KES = 0.0282 AED
09 apr 2024	1 AED = 35.4009 KES	1 KES = 0.0282 AED
10 apr 2024	1 AED = 35.4387 KES	1 KES = 0.0282 AED
11 apr 2024	1 AED = 35.3981 KES	1 KES = 0.0283 AED
12 apr 2024	1 AED = 35.4145 KES	1 KES = 0.0282 AED
13 apr 2024	1 AED = 35.3988 KES	1 KES = 0.0282 AED
14 apr 2024	1 AED = 34.6347 KES	1 KES = 0.0289 AED
15 apr 2024	1 AED = 35.6705 KES	1 KES = 0.028 AED
16 apr 2024	1 AED = 35.8079 KES	1 KES = 0.0279 AED
17 apr 2024	1 AED = 35.8074 KES	1 KES = 0.0279 AED
18 apr 2024	1 AED = 36.213 KES	1 KES = 0.0276 AED
19 apr 2024	1 AED = 36.2134 KES	1 KES = 0.0276 AED
20 apr 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
21 apr 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
22 apr 2024	1 AED = 36.5018 KES	1 KES = 0.0274 AED
23 apr 2024	1 AED = 36.6214 KES	1 KES = 0.0273 AED
24 apr 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
25 apr 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
26 apr 2024	1 AED = 36.7554 KES	1 KES = 0.0272 AED
27 apr 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
28 apr 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
29 apr 2024	1 AED = 36.7562 KES	1 KES = 0.0272 AED
30 apr 2024	1 AED = 36.7567 KES	1 KES = 0.0272 AED

May 2024

Datum	AED-KES	KES-AED
01 maj 2024	1 AED = 36.0736 KES	1 KES = 0.0277 AED
02 maj 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
03 maj 2024	1 AED = 36.6193 KES	1 KES = 0.0273 AED
04 maj 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
05 maj 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
06 maj 2024	1 AED = 36.4824 KES	1 KES = 0.0274 AED
07 maj 2024	1 AED = 36.3481 KES	1 KES = 0.0275 AED
08 maj 2024	1 AED = 35.8025 KES	1 KES = 0.0279 AED
09 maj 2024	1 AED = 35.6664 KES	1 KES = 0.028 AED
10 maj 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
11 maj 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
12 maj 2024	1 AED = 35.7689 KES	1 KES = 0.028 AED
13 maj 2024	1 AED = 35.6939 KES	1 KES = 0.028 AED
14 maj 2024	1 AED = 35.3939 KES	1 KES = 0.0283 AED
15 maj 2024	1 AED = 35.4936 KES	1 KES = 0.0282 AED
16 maj 2024	1 AED = 35.562 KES	1 KES = 0.0281 AED
17 maj 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
18 maj 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
19 maj 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
20 maj 2024	1 AED = 35.7998 KES	1 KES = 0.0279 AED
21 maj 2024	1 AED = 35.8012 KES	1 KES = 0.0279 AED
22 maj 2024	1 AED = 35.9377 KES	1 KES = 0.0278 AED
23 maj 2024	1 AED = 36.0698 KES	1 KES = 0.0277 AED
24 maj 2024	1 AED = 36.1418 KES	1 KES = 0.0277 AED
25 maj 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
26 maj 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
27 maj 2024	1 AED = 36.2104 KES	1 KES = 0.0276 AED
28 maj 2024	1 AED = 36.0731 KES	1 KES = 0.0277 AED
29 maj 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
30 maj 2024	1 AED = 35.4617 KES	1 KES = 0.0282 AED
31 maj 2024	1 AED = 35.5324 KES	1 KES = 0.0281 AED

Jun 2024

Datum	AED-KES	KES-AED
01 jun 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
02 jun 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
03 jun 2024	1 AED = 35.5511 KES	1 KES = 0.0281 AED
04 jun 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
05 jun 2024	1 AED = 35.5378 KES	1 KES = 0.0281 AED
06 jun 2024	1 AED = 35.4721 KES	1 KES = 0.0282 AED
07 jun 2024	1 AED = 35.2578 KES	1 KES = 0.0284 AED
08 jun 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
09 jun 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
10 jun 2024	1 AED = 35.2291 KES	1 KES = 0.0284 AED
11 jun 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
12 jun 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 jun 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
14 jun 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
15 jun 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
16 jun 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
17 jun 2024	1 AED = 35.2517 KES	1 KES = 0.0284 AED
18 jun 2024	1 AED = 34.9863 KES	1 KES = 0.0286 AED
19 jun 2024	1 AED = 35.2604 KES	1 KES = 0.0284 AED
20 jun 2024	1 AED = 34.9843 KES	1 KES = 0.0286 AED
21 jun 2024	1 AED = 34.9855 KES	1 KES = 0.0286 AED
22 jun 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
23 jun 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
24 jun 2024	1 AED = 35.26 KES	1 KES = 0.0284 AED
25 jun 2024	1 AED = 35.2763 KES	1 KES = 0.0283 AED
26 jun 2024	1 AED = 35.1941 KES	1 KES = 0.0284 AED
27 jun 2024	1 AED = 35.2304 KES	1 KES = 0.0284 AED
28 jun 2024	1 AED = 35.2242 KES	1 KES = 0.0284 AED
29 jun 2024	1 AED = 35.1889 KES	1 KES = 0.0284 AED
30 jun 2024	1 AED = 35.2245 KES	1 KES = 0.0284 AED

Jul 2024

Datum	AED-KES	KES-AED
01 jul 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
02 jul 2024	1 AED = 34.9851 KES	1 KES = 0.0286 AED
03 jul 2024	1 AED = 34.9848 KES	1 KES = 0.0286 AED
04 jul 2024	1 AED = 34.985 KES	1 KES = 0.0286 AED
05 jul 2024	1 AED = 34.7181 KES	1 KES = 0.0288 AED
06 jul 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
07 jul 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
08 jul 2024	1 AED = 34.9841 KES	1 KES = 0.0286 AED
09 jul 2024	1 AED = 34.9838 KES	1 KES = 0.0286 AED
10 jul 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
11 jul 2024	1 AED = 35.3148 KES	1 KES = 0.0283 AED
12 jul 2024	1 AED = 35.2413 KES	1 KES = 0.0284 AED
13 jul 2024	1 AED = 35.1215 KES	1 KES = 0.0285 AED
14 jul 2024	1 AED = 34.6129 KES	1 KES = 0.0289 AED
15 jul 2024	1 AED = 34.9141 KES	1 KES = 0.0286 AED
16 jul 2024	1 AED = 35.3931 KES	1 KES = 0.0283 AED
17 jul 2024	1 AED = 35.3932 KES	1 KES = 0.0283 AED
18 jul 2024	1 AED = 35.5278 KES	1 KES = 0.0281 AED
19 jul 2024	1 AED = 35.1812 KES	1 KES = 0.0284 AED
20 jul 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
21 jul 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
22 jul 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
23 jul 2024	1 AED = 36.0746 KES	1 KES = 0.0277 AED
24 jul 2024	1 AED = 36.0741 KES	1 KES = 0.0277 AED
25 jul 2024	1 AED = 36.2103 KES	1 KES = 0.0276 AED
26 jul 2024	1 AED = 35.5272 KES	1 KES = 0.0281 AED
27 jul 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
28 jul 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
29 jul 2024	1 AED = 35.4344 KES	1 KES = 0.0282 AED
30 jul 2024	1 AED = 35.3986 KES	1 KES = 0.0282 AED
31 jul 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED

Aug 2024

Datum	AED-KES	KES-AED
01 aug 2024	1 AED = 35.3091 KES	1 KES = 0.0283 AED
02 aug 2024	1 AED = 35.3823 KES	1 KES = 0.0283 AED
03 aug 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
04 aug 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
05 aug 2024	1 AED = 35.4183 KES	1 KES = 0.0282 AED
06 aug 2024	1 AED = 35.3305 KES	1 KES = 0.0283 AED
07 aug 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
08 aug 2024	1 AED = 35.1888 KES	1 KES = 0.0284 AED
09 aug 2024	1 AED = 35.3005 KES	1 KES = 0.0283 AED
10 aug 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
11 aug 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
12 aug 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 aug 2024	1 AED = 35.3829 KES	1 KES = 0.0283 AED
14 aug 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
15 aug 2024	1 AED = 35.4563 KES	1 KES = 0.0282 AED
16 aug 2024	1 AED = 35.127 KES	1 KES = 0.0285 AED
17 aug 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
18 aug 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
19 aug 2024	1 AED = 35.0534 KES	1 KES = 0.0285 AED
20 aug 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
21 aug 2024	1 AED = 35.1491 KES	1 KES = 0.0285 AED
22 aug 2024	1 AED = 35.1615 KES	1 KES = 0.0284 AED
23 aug 2024	1 AED = 35.1338 KES	1 KES = 0.0285 AED
24 aug 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
25 aug 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
26 aug 2024	1 AED = 35.0882 KES	1 KES = 0.0285 AED
27 aug 2024	1 AED = 35.1195 KES	1 KES = 0.0285 AED
28 aug 2024	1 AED = 35.0451 KES	1 KES = 0.0285 AED
29 aug 2024	1 AED = 35.0596 KES	1 KES = 0.0285 AED
30 aug 2024	1 AED = 35.0861 KES	1 KES = 0.0285 AED
31 aug 2024	1 AED = 35.1222 KES	1 KES = 0.0285 AED

Sep 2024

Datum	AED-KES	KES-AED
01 sep 2024	1 AED = 35.1715 KES	1 KES = 0.0284 AED
02 sep 2024	1 AED = 35.053 KES	1 KES = 0.0285 AED
03 sep 2024	1 AED = 35.0485 KES	1 KES = 0.0285 AED
04 sep 2024	1 AED = 35.0974 KES	1 KES = 0.0285 AED
05 sep 2024	1 AED = 35.0399 KES	1 KES = 0.0285 AED
06 sep 2024	1 AED = 35.056 KES	1 KES = 0.0285 AED
07 sep 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
08 sep 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
09 sep 2024	1 AED = 35.0475 KES	1 KES = 0.0285 AED
10 sep 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
11 sep 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
12 sep 2024	1 AED = 35.0756 KES	1 KES = 0.0285 AED
13 sep 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
14 sep 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
15 sep 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
16 sep 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
17 sep 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
18 sep 2024	1 AED = 35.1325 KES	1 KES = 0.0285 AED
19 sep 2024	1 AED = 35.1733 KES	1 KES = 0.0284 AED
20 sep 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
21 sep 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
22 sep 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
23 sep 2024	1 AED = 35.0966 KES	1 KES = 0.0285 AED
24 sep 2024	1 AED = 35.0639 KES	1 KES = 0.0285 AED
25 sep 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
26 sep 2024	1 AED = 35.0885 KES	1 KES = 0.0285 AED
27 sep 2024	1 AED = 35.0826 KES	1 KES = 0.0285 AED
28 sep 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
29 sep 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
30 sep 2024	1 AED = 35.1135 KES	1 KES = 0.0285 AED

Oct 2024

Datum	AED-KES	KES-AED
01 okt 2024	1 AED = 35.0902 KES	1 KES = 0.0285 AED
02 okt 2024	1 AED = 35.107 KES	1 KES = 0.0285 AED
03 okt 2024	1 AED = 35.1342 KES	1 KES = 0.0285 AED
04 okt 2024	1 AED = 35.1102 KES	1 KES = 0.0285 AED
05 okt 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
06 okt 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
07 okt 2024	1 AED = 35.1016 KES	1 KES = 0.0285 AED
08 okt 2024	1 AED = 35.1319 KES	1 KES = 0.0285 AED
09 okt 2024	1 AED = 35.1294 KES	1 KES = 0.0285 AED
10 okt 2024	1 AED = 35.1348 KES	1 KES = 0.0285 AED
11 okt 2024	1 AED = 35.1398 KES	1 KES = 0.0285 AED
12 okt 2024	1 AED = 35.0739 KES	1 KES = 0.0285 AED
13 okt 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
14 okt 2024	1 AED = 35.1288 KES	1 KES = 0.0285 AED
15 okt 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
16 okt 2024	1 AED = 35.1862 KES	1 KES = 0.0284 AED
17 okt 2024	1 AED = 35.2523 KES	1 KES = 0.0284 AED
18 okt 2024	1 AED = 35.2632 KES	1 KES = 0.0284 AED
19 okt 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
20 okt 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
21 okt 2024	1 AED = 35.1188 KES	1 KES = 0.0285 AED
22 okt 2024	1 AED = 35.1241 KES	1 KES = 0.0285 AED
23 okt 2024	1 AED = 35.1126 KES	1 KES = 0.0285 AED
24 okt 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
25 okt 2024	1 AED = 35.1202 KES	1 KES = 0.0285 AED
26 okt 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
27 okt 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
28 okt 2024	1 AED = 35.1019 KES	1 KES = 0.0285 AED
29 okt 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
30 okt 2024	1 AED = 35.1514 KES	1 KES = 0.0284 AED
31 okt 2024	1 AED = 35.0994 KES	1 KES = 0.0285 AED

Nov 2024

Datum	AED-KES	KES-AED
01 nov 2024	1 AED = 35.129 KES	1 KES = 0.0285 AED
02 nov 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
03 nov 2024	1 AED = 35.0779 KES	1 KES = 0.0285 AED
04 nov 2024	1 AED = 35.143 KES	1 KES = 0.0285 AED
05 nov 2024	1 AED = 35.1287 KES	1 KES = 0.0285 AED
06 nov 2024	1 AED = 35.1184 KES	1 KES = 0.0285 AED
07 nov 2024	1 AED = 35.1131 KES	1 KES = 0.0285 AED
08 nov 2024	1 AED = 35.1375 KES	1 KES = 0.0285 AED
09 nov 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
10 nov 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
11 nov 2024	1 AED = 35.1265 KES	1 KES = 0.0285 AED
12 nov 2024	1 AED = 35.1866 KES	1 KES = 0.0284 AED
13 nov 2024	1 AED = 35.2086 KES	1 KES = 0.0284 AED
14 nov 2024	1 AED = 35.187 KES	1 KES = 0.0284 AED
15 nov 2024	1 AED = 35.2716 KES	1 KES = 0.0284 AED
16 nov 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
17 nov 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
18 nov 2024	1 AED = 35.2683 KES	1 KES = 0.0284 AED
19 nov 2024	1 AED = 35.2248 KES	1 KES = 0.0284 AED
20 nov 2024	1 AED = 35.2598 KES	1 KES = 0.0284 AED
21 nov 2024	1 AED = 35.2899 KES	1 KES = 0.0283 AED
22 nov 2024	1 AED = 35.2708 KES	1 KES = 0.0284 AED
23 nov 2024	1 AED = 35.2484 KES	1 KES = 0.0284 AED
24 nov 2024	1 AED = 35.2484 KES	1 KES = 0.0284 AED
25 nov 2024	1 AED = 35.2272 KES	1 KES = 0.0284 AED
26 nov 2024	1 AED = 35.1538 KES	1 KES = 0.0284 AED
27 nov 2024	1 AED = 35.2706 KES	1 KES = 0.0284 AED
28 nov 2024	1 AED = 35.314 KES	1 KES = 0.0283 AED
29 nov 2024	1 AED = 35.3033 KES	1 KES = 0.0283 AED
30 nov 2024	1 AED = 35.2586 KES	1 KES = 0.0284 AED

Dec 2024

Datum	AED-KES	KES-AED
01 dec 2024	1 AED = 35.2586 KES	1 KES = 0.0284 AED
02 dec 2024	1 AED = 35.3172 KES	1 KES = 0.0283 AED
03 dec 2024	1 AED = 35.2762 KES	1 KES = 0.0283 AED
04 dec 2024	1 AED = 35.2708 KES	1 KES = 0.0284 AED
05 dec 2024	1 AED = 35.2355 KES	1 KES = 0.0284 AED
06 dec 2024	1 AED = 35.195 KES	1 KES = 0.0284 AED
07 dec 2024	1 AED = 35.2279 KES	1 KES = 0.0284 AED
08 dec 2024	1 AED = 35.2279 KES	1 KES = 0.0284 AED
09 dec 2024	1 AED = 35.2005 KES	1 KES = 0.0284 AED
10 dec 2024	1 AED = 35.2353 KES	1 KES = 0.0284 AED
11 dec 2024	1 AED = 35.1838 KES	1 KES = 0.0284 AED
12 dec 2024	1 AED = 35.2818 KES	1 KES = 0.0283 AED
13 dec 2024	1 AED = 35.1729 KES	1 KES = 0.0284 AED
14 dec 2024	1 AED = 35.1268 KES	1 KES = 0.0285 AED
15 dec 2024	1 AED = 35.1268 KES	1 KES = 0.0285 AED
16 dec 2024	1 AED = 35.1785 KES	1 KES = 0.0284 AED
17 dec 2024	1 AED = 35.1922 KES	1 KES = 0.0284 AED
18 dec 2024	1 AED = 35.1893 KES	1 KES = 0.0284 AED
19 dec 2024	1 AED = 35.2275 KES	1 KES = 0.0284 AED
20 dec 2024	1 AED = 35.1648 KES	1 KES = 0.0284 AED
21 dec 2024	1 AED = 35.008 KES	1 KES = 0.0286 AED
22 dec 2024	1 AED = 35.008 KES	1 KES = 0.0286 AED
23 dec 2024	1 AED = 35.2114 KES	1 KES = 0.0284 AED
24 dec 2024	1 AED = 35.1653 KES	1 KES = 0.0284 AED
25 dec 2024	1 AED = 35.1321 KES	1 KES = 0.0285 AED
26 dec 2024	1 AED = 35.1316 KES	1 KES = 0.0285 AED
27 dec 2024	1 AED = 35.2243 KES	1 KES = 0.0284 AED
28 dec 2024	1 AED = 35.2978 KES	1 KES = 0.0283 AED
29 dec 2024	1 AED = 35.2978 KES	1 KES = 0.0283 AED
30 dec 2024	1 AED = 35.178 KES	1 KES = 0.0284 AED
31 dec 2024	1 AED = 35.219 KES	1 KES = 0.0284 AED

AED-KES och KES-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats