currencystats247.com

CurrencyStats247 > Växelkurser > AED-JPY och JPY-AED växelkurser - 2026

AED-JPY och JPY-AED växelkurser - 2026

AED-JPY och JPY-AED växelkurser

Se växelkurserna för AED-JPY JPY-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AED = 42,8357 JPY
1 JPY = 0,0233 AED

Jan 2026

DatumAED-JPYJPY-AED
01 jan 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 jan 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 jan 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 jan 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 jan 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 jan 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 jan 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 jan 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 jan 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 jan 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 jan 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 jan 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 jan 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 jan 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 jan 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 jan 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 jan 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 jan 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 jan 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 jan 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 jan 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 jan 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 jan 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 jan 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 jan 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 jan 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 jan 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 jan 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 jan 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 jan 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 jan 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

DatumAED-JPYJPY-AED
01 feb 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 feb 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 feb 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 feb 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 feb 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 feb 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 feb 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 feb 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 feb 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 feb 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 feb 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 feb 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 feb 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 feb 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 feb 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 feb 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 feb 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 feb 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 feb 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 feb 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 feb 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 feb 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 feb 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 feb 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 feb 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 feb 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 feb 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 feb 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

DatumAED-JPYJPY-AED
01 mar 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 mar 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 mar 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 mar 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 mar 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 mar 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 mar 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 mar 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 mar 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 mar 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 mar 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 mar 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 mar 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 mar 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 mar 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 mar 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 mar 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 mar 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 mar 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 mar 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 mar 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 mar 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 mar 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 mar 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 mar 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

DatumAED-JPYJPY-AED
01 apr 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 apr 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 apr 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 apr 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 apr 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 apr 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 apr 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 apr 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 apr 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 apr 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 apr 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 apr 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 apr 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 apr 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 apr 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 apr 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 apr 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 apr 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 apr 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED

AED-JPY och JPY-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats