currencystats247.com

CurrencyStats247 > Växelkurser > AED-JPY och JPY-AED växelkurser - 2025

AED-JPY och JPY-AED växelkurser - 2025

AED-JPY och JPY-AED växelkurser

Se växelkurserna för AED-JPY JPY-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 40,599 JPY
1 JPY = 0,0246 AED

Jan 2025

DatumAED-JPYJPY-AED
01 jan 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 jan 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 jan 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 jan 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 jan 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 jan 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 jan 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 jan 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 jan 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 jan 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 jan 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 jan 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 jan 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 jan 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 jan 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 jan 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 jan 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 jan 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 jan 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 jan 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 jan 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 jan 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 jan 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 jan 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 jan 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 jan 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 jan 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 jan 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 jan 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 jan 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 jan 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DatumAED-JPYJPY-AED
01 feb 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 feb 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 feb 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 feb 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 feb 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 feb 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 feb 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 feb 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 feb 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 feb 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 feb 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 feb 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 feb 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 feb 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 feb 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 feb 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 feb 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 feb 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 feb 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 feb 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 feb 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 feb 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 feb 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 feb 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 feb 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 feb 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 feb 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 feb 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DatumAED-JPYJPY-AED
01 mar 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DatumAED-JPYJPY-AED
01 apr 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 apr 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 apr 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 apr 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 apr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 apr 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 apr 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 apr 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 apr 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 apr 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 apr 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 apr 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 apr 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 apr 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 apr 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 apr 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 apr 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 apr 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 apr 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 apr 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 apr 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 apr 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 apr 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 apr 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 apr 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 apr 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 apr 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 apr 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 apr 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 apr 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

DatumAED-JPYJPY-AED
01 maj 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 maj 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 maj 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 maj 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 maj 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 maj 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 maj 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 maj 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 maj 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 maj 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 maj 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 maj 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 maj 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 maj 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 maj 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 maj 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 maj 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 maj 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 maj 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 maj 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 maj 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 maj 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 maj 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 maj 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 maj 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 maj 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 maj 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 maj 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 maj 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 maj 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 maj 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

DatumAED-JPYJPY-AED
01 jun 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 jun 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 jun 2025 1 AED = 38.9141 JPY 1 JPY = 0.0257 AED

AED-JPY och JPY-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats