> AED-JMD och JMD-AED växelkurser - 2025

AED-JMD och JMD-AED växelkurser - 2025

AED-JMD och JMD-AED växelkurser

Se växelkurserna för AED-JMD JMD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 42,9483 JMD

1 JMD = 0,0233 AED

1år 2år 3år

AED till JMDJMD till AED

Jan 2025

Datum	AED-JMD	JMD-AED
01 jan 2025	1 AED = 42.3512 JMD	1 JMD = 0.0236 AED
02 jan 2025	1 AED = 42.3692 JMD	1 JMD = 0.0236 AED
03 jan 2025	1 AED = 42.4015 JMD	1 JMD = 0.0236 AED
04 jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
05 jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
06 jan 2025	1 AED = 42.5269 JMD	1 JMD = 0.0235 AED
07 jan 2025	1 AED = 42.6029 JMD	1 JMD = 0.0235 AED
08 jan 2025	1 AED = 42.6851 JMD	1 JMD = 0.0234 AED
09 jan 2025	1 AED = 42.688 JMD	1 JMD = 0.0234 AED
10 jan 2025	1 AED = 42.6878 JMD	1 JMD = 0.0234 AED
11 jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
12 jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
13 jan 2025	1 AED = 42.6952 JMD	1 JMD = 0.0234 AED
14 jan 2025	1 AED = 42.6872 JMD	1 JMD = 0.0234 AED
15 jan 2025	1 AED = 42.5509 JMD	1 JMD = 0.0235 AED
16 jan 2025	1 AED = 42.8578 JMD	1 JMD = 0.0233 AED
17 jan 2025	1 AED = 43.0283 JMD	1 JMD = 0.0232 AED
18 jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
19 jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
20 jan 2025	1 AED = 43.0747 JMD	1 JMD = 0.0232 AED
21 jan 2025	1 AED = 42.9116 JMD	1 JMD = 0.0233 AED
22 jan 2025	1 AED = 42.681 JMD	1 JMD = 0.0234 AED
23 jan 2025	1 AED = 42.8255 JMD	1 JMD = 0.0234 AED
24 jan 2025	1 AED = 42.8445 JMD	1 JMD = 0.0233 AED
25 jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
26 jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
27 jan 2025	1 AED = 42.8594 JMD	1 JMD = 0.0233 AED
28 jan 2025	1 AED = 42.9201 JMD	1 JMD = 0.0233 AED
29 jan 2025	1 AED = 42.8706 JMD	1 JMD = 0.0233 AED
30 jan 2025	1 AED = 42.9273 JMD	1 JMD = 0.0233 AED
31 jan 2025	1 AED = 42.922 JMD	1 JMD = 0.0233 AED

Feb 2025

Datum	AED-JMD	JMD-AED
01 feb 2025	1 AED = 42.9219 JMD	1 JMD = 0.0233 AED
02 feb 2025	1 AED = 42.9931 JMD	1 JMD = 0.0233 AED
03 feb 2025	1 AED = 42.8921 JMD	1 JMD = 0.0233 AED
04 feb 2025	1 AED = 42.8804 JMD	1 JMD = 0.0233 AED
05 feb 2025	1 AED = 43.0084 JMD	1 JMD = 0.0233 AED
06 feb 2025	1 AED = 43.0605 JMD	1 JMD = 0.0232 AED
07 feb 2025	1 AED = 43.0477 JMD	1 JMD = 0.0232 AED
08 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
09 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
10 feb 2025	1 AED = 43.0569 JMD	1 JMD = 0.0232 AED
11 feb 2025	1 AED = 42.8586 JMD	1 JMD = 0.0233 AED
12 feb 2025	1 AED = 42.877 JMD	1 JMD = 0.0233 AED
13 feb 2025	1 AED = 42.7686 JMD	1 JMD = 0.0234 AED
14 feb 2025	1 AED = 43.0089 JMD	1 JMD = 0.0233 AED
15 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
16 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
17 feb 2025	1 AED = 43.0202 JMD	1 JMD = 0.0232 AED
18 feb 2025	1 AED = 43.0126 JMD	1 JMD = 0.0232 AED
19 feb 2025	1 AED = 42.8597 JMD	1 JMD = 0.0233 AED
20 feb 2025	1 AED = 42.9435 JMD	1 JMD = 0.0233 AED
21 feb 2025	1 AED = 42.9723 JMD	1 JMD = 0.0233 AED
22 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
23 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
24 feb 2025	1 AED = 42.9286 JMD	1 JMD = 0.0233 AED
25 feb 2025	1 AED = 42.9077 JMD	1 JMD = 0.0233 AED
26 feb 2025	1 AED = 42.8942 JMD	1 JMD = 0.0233 AED
27 feb 2025	1 AED = 42.8053 JMD	1 JMD = 0.0234 AED
28 feb 2025	1 AED = 42.8836 JMD	1 JMD = 0.0233 AED

Mar 2025

Datum	AED-JMD	JMD-AED
01 mar 2025	1 AED = 42.9038 JMD	1 JMD = 0.0233 AED
02 mar 2025	1 AED = 42.602 JMD	1 JMD = 0.0235 AED
03 mar 2025	1 AED = 42.7107 JMD	1 JMD = 0.0234 AED
04 mar 2025	1 AED = 42.7227 JMD	1 JMD = 0.0234 AED
05 mar 2025	1 AED = 42.6884 JMD	1 JMD = 0.0234 AED
06 mar 2025	1 AED = 42.6853 JMD	1 JMD = 0.0234 AED
07 mar 2025	1 AED = 42.7049 JMD	1 JMD = 0.0234 AED
08 mar 2025	1 AED = 42.5967 JMD	1 JMD = 0.0235 AED
09 mar 2025	1 AED = 42.7345 JMD	1 JMD = 0.0234 AED
10 mar 2025	1 AED = 42.7632 JMD	1 JMD = 0.0234 AED
11 mar 2025	1 AED = 42.6956 JMD	1 JMD = 0.0234 AED
12 mar 2025	1 AED = 42.8089 JMD	1 JMD = 0.0234 AED
13 mar 2025	1 AED = 42.9496 JMD	1 JMD = 0.0233 AED
14 mar 2025	1 AED = 42.7634 JMD	1 JMD = 0.0234 AED
15 mar 2025	1 AED = 42.5401 JMD	1 JMD = 0.0235 AED
16 mar 2025	1 AED = 42.5128 JMD	1 JMD = 0.0235 AED
17 mar 2025	1 AED = 42.6557 JMD	1 JMD = 0.0234 AED
18 mar 2025	1 AED = 42.5794 JMD	1 JMD = 0.0235 AED
19 mar 2025	1 AED = 42.6027 JMD	1 JMD = 0.0235 AED
20 mar 2025	1 AED = 42.6159 JMD	1 JMD = 0.0235 AED
21 mar 2025	1 AED = 42.6337 JMD	1 JMD = 0.0235 AED
22 mar 2025	1 AED = 42.5069 JMD	1 JMD = 0.0235 AED
23 mar 2025	1 AED = 42.6935 JMD	1 JMD = 0.0234 AED
24 mar 2025	1 AED = 42.6936 JMD	1 JMD = 0.0234 AED
25 mar 2025	1 AED = 42.6417 JMD	1 JMD = 0.0235 AED
26 mar 2025	1 AED = 42.7584 JMD	1 JMD = 0.0234 AED
27 mar 2025	1 AED = 42.7089 JMD	1 JMD = 0.0234 AED
28 mar 2025	1 AED = 42.7968 JMD	1 JMD = 0.0234 AED
29 mar 2025	1 AED = 42.7643 JMD	1 JMD = 0.0234 AED
30 mar 2025	1 AED = 42.8679 JMD	1 JMD = 0.0233 AED
31 mar 2025	1 AED = 42.8278 JMD	1 JMD = 0.0233 AED

Apr 2025

Datum	AED-JMD	JMD-AED
01 apr 2025	1 AED = 42.6201 JMD	1 JMD = 0.0235 AED
02 apr 2025	1 AED = 42.9784 JMD	1 JMD = 0.0233 AED
03 apr 2025	1 AED = 42.4199 JMD	1 JMD = 0.0236 AED
04 apr 2025	1 AED = 42.8397 JMD	1 JMD = 0.0233 AED
05 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
06 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
07 apr 2025	1 AED = 42.9551 JMD	1 JMD = 0.0233 AED
08 apr 2025	1 AED = 42.9445 JMD	1 JMD = 0.0233 AED
09 apr 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
10 apr 2025	1 AED = 42.9952 JMD	1 JMD = 0.0233 AED
11 apr 2025	1 AED = 43.0418 JMD	1 JMD = 0.0232 AED
12 apr 2025	1 AED = 43.065 JMD	1 JMD = 0.0232 AED
13 apr 2025	1 AED = 42.94 JMD	1 JMD = 0.0233 AED
14 apr 2025	1 AED = 42.937 JMD	1 JMD = 0.0233 AED
15 apr 2025	1 AED = 43.1118 JMD	1 JMD = 0.0232 AED
16 apr 2025	1 AED = 43.0941 JMD	1 JMD = 0.0232 AED
17 apr 2025	1 AED = 43.0076 JMD	1 JMD = 0.0233 AED
18 apr 2025	1 AED = 43.0074 JMD	1 JMD = 0.0233 AED
19 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
20 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
21 apr 2025	1 AED = 43.0069 JMD	1 JMD = 0.0233 AED
22 apr 2025	1 AED = 43.1494 JMD	1 JMD = 0.0232 AED
23 apr 2025	1 AED = 43.0269 JMD	1 JMD = 0.0232 AED
24 apr 2025	1 AED = 43.0968 JMD	1 JMD = 0.0232 AED
25 apr 2025	1 AED = 43.0845 JMD	1 JMD = 0.0232 AED
26 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
27 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
28 apr 2025	1 AED = 43.1399 JMD	1 JMD = 0.0232 AED
29 apr 2025	1 AED = 43.114 JMD	1 JMD = 0.0232 AED
30 apr 2025	1 AED = 43.0889 JMD	1 JMD = 0.0232 AED

May 2025

Datum	AED-JMD	JMD-AED
01 maj 2025	1 AED = 43.2309 JMD	1 JMD = 0.0231 AED
02 maj 2025	1 AED = 43.1936 JMD	1 JMD = 0.0232 AED
03 maj 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
04 maj 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
05 maj 2025	1 AED = 43.1424 JMD	1 JMD = 0.0232 AED
06 maj 2025	1 AED = 43.1341 JMD	1 JMD = 0.0232 AED
07 maj 2025	1 AED = 43.206 JMD	1 JMD = 0.0231 AED
08 maj 2025	1 AED = 43.166 JMD	1 JMD = 0.0232 AED
09 maj 2025	1 AED = 43.2603 JMD	1 JMD = 0.0231 AED
10 maj 2025	1 AED = 43.2592 JMD	1 JMD = 0.0231 AED
11 maj 2025	1 AED = 43.2432 JMD	1 JMD = 0.0231 AED
12 maj 2025	1 AED = 43.1935 JMD	1 JMD = 0.0232 AED
13 maj 2025	1 AED = 43.355 JMD	1 JMD = 0.0231 AED
14 maj 2025	1 AED = 43.5094 JMD	1 JMD = 0.023 AED
15 maj 2025	1 AED = 43.4304 JMD	1 JMD = 0.023 AED
16 maj 2025	1 AED = 43.3824 JMD	1 JMD = 0.0231 AED
17 maj 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
18 maj 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
19 maj 2025	1 AED = 43.3913 JMD	1 JMD = 0.023 AED
20 maj 2025	1 AED = 43.2723 JMD	1 JMD = 0.0231 AED
21 maj 2025	1 AED = 43.268 JMD	1 JMD = 0.0231 AED
22 maj 2025	1 AED = 43.2149 JMD	1 JMD = 0.0231 AED
23 maj 2025	1 AED = 43.2802 JMD	1 JMD = 0.0231 AED
24 maj 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
25 maj 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
26 maj 2025	1 AED = 43.3106 JMD	1 JMD = 0.0231 AED
27 maj 2025	1 AED = 43.3019 JMD	1 JMD = 0.0231 AED
28 maj 2025	1 AED = 43.3849 JMD	1 JMD = 0.023 AED
29 maj 2025	1 AED = 43.394 JMD	1 JMD = 0.023 AED
30 maj 2025	1 AED = 43.3752 JMD	1 JMD = 0.0231 AED
31 maj 2025	1 AED = 43.3753 JMD	1 JMD = 0.0231 AED

Jun 2025

Datum	AED-JMD	JMD-AED
01 jun 2025	1 AED = 43.3218 JMD	1 JMD = 0.0231 AED
02 jun 2025	1 AED = 43.4402 JMD	1 JMD = 0.023 AED
03 jun 2025	1 AED = 43.3643 JMD	1 JMD = 0.0231 AED

AED-JMD och JMD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter