> AED-HUF och HUF-AED växelkurser - 2025

AED-HUF och HUF-AED växelkurser - 2025

AED-HUF och HUF-AED växelkurser

Se växelkurserna för AED-HUF HUF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 102,0639 HUF

1 HUF = 0,0098 AED

1år 2år 3år

AED till HUFHUF till AED

Jan 2025

Datum	AED-HUF	HUF-AED
01 jan 2025	1 AED = 107.6192 HUF	1 HUF = 0.0093 AED
02 jan 2025	1 AED = 108.8625 HUF	1 HUF = 0.0092 AED
03 jan 2025	1 AED = 109.6373 HUF	1 HUF = 0.0091 AED
04 jan 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
05 jan 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
06 jan 2025	1 AED = 108.3729 HUF	1 HUF = 0.0092 AED
07 jan 2025	1 AED = 108.9425 HUF	1 HUF = 0.0092 AED
08 jan 2025	1 AED = 109.9217 HUF	1 HUF = 0.0091 AED
09 jan 2025	1 AED = 109.3897 HUF	1 HUF = 0.0091 AED
10 jan 2025	1 AED = 109.2937 HUF	1 HUF = 0.0091 AED
11 jan 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
12 jan 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
13 jan 2025	1 AED = 110.3778 HUF	1 HUF = 0.0091 AED
14 jan 2025	1 AED = 109.4253 HUF	1 HUF = 0.0091 AED
15 jan 2025	1 AED = 108.4682 HUF	1 HUF = 0.0092 AED
16 jan 2025	1 AED = 109.0806 HUF	1 HUF = 0.0092 AED
17 jan 2025	1 AED = 109.0792 HUF	1 HUF = 0.0092 AED
18 jan 2025	1 AED = 109.4744 HUF	1 HUF = 0.0091 AED
19 jan 2025	1 AED = 109.4816 HUF	1 HUF = 0.0091 AED
20 jan 2025	1 AED = 109.0052 HUF	1 HUF = 0.0092 AED
21 jan 2025	1 AED = 108.0722 HUF	1 HUF = 0.0093 AED
22 jan 2025	1 AED = 107.1616 HUF	1 HUF = 0.0093 AED
23 jan 2025	1 AED = 107.1513 HUF	1 HUF = 0.0093 AED
24 jan 2025	1 AED = 106.2601 HUF	1 HUF = 0.0094 AED
25 jan 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
26 jan 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
27 jan 2025	1 AED = 105.8741 HUF	1 HUF = 0.0094 AED
28 jan 2025	1 AED = 106.6146 HUF	1 HUF = 0.0094 AED
29 jan 2025	1 AED = 106.7986 HUF	1 HUF = 0.0094 AED
30 jan 2025	1 AED = 106.666 HUF	1 HUF = 0.0094 AED
31 jan 2025	1 AED = 106.9306 HUF	1 HUF = 0.0094 AED

Feb 2025

Datum	AED-HUF	HUF-AED
01 feb 2025	1 AED = 107.1483 HUF	1 HUF = 0.0093 AED
02 feb 2025	1 AED = 107.1456 HUF	1 HUF = 0.0093 AED
03 feb 2025	1 AED = 108.288 HUF	1 HUF = 0.0092 AED
04 feb 2025	1 AED = 107.3318 HUF	1 HUF = 0.0093 AED
05 feb 2025	1 AED = 106.1137 HUF	1 HUF = 0.0094 AED
06 feb 2025	1 AED = 106.6929 HUF	1 HUF = 0.0094 AED
07 feb 2025	1 AED = 106.384 HUF	1 HUF = 0.0094 AED
08 feb 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
09 feb 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
10 feb 2025	1 AED = 106.6302 HUF	1 HUF = 0.0094 AED
11 feb 2025	1 AED = 106.3708 HUF	1 HUF = 0.0094 AED
12 feb 2025	1 AED = 105.6245 HUF	1 HUF = 0.0095 AED
13 feb 2025	1 AED = 105.4835 HUF	1 HUF = 0.0095 AED
14 feb 2025	1 AED = 104.6744 HUF	1 HUF = 0.0096 AED
15 feb 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
16 feb 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
17 feb 2025	1 AED = 104.3491 HUF	1 HUF = 0.0096 AED
18 feb 2025	1 AED = 104.5698 HUF	1 HUF = 0.0096 AED
19 feb 2025	1 AED = 105.0961 HUF	1 HUF = 0.0095 AED
20 feb 2025	1 AED = 105.3449 HUF	1 HUF = 0.0095 AED
21 feb 2025	1 AED = 105.2451 HUF	1 HUF = 0.0095 AED
22 feb 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
23 feb 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
24 feb 2025	1 AED = 104.6183 HUF	1 HUF = 0.0096 AED
25 feb 2025	1 AED = 104.1352 HUF	1 HUF = 0.0096 AED
26 feb 2025	1 AED = 104.0182 HUF	1 HUF = 0.0096 AED
27 feb 2025	1 AED = 103.6874 HUF	1 HUF = 0.0096 AED
28 feb 2025	1 AED = 104.7893 HUF	1 HUF = 0.0095 AED

Mar 2025

Datum	AED-HUF	HUF-AED
01 mar 2025	1 AED = 105.878 HUF	1 HUF = 0.0094 AED
02 mar 2025	1 AED = 105.8513 HUF	1 HUF = 0.0094 AED
03 mar 2025	1 AED = 105.8701 HUF	1 HUF = 0.0094 AED
04 mar 2025	1 AED = 102.9326 HUF	1 HUF = 0.0097 AED
05 mar 2025	1 AED = 101.4392 HUF	1 HUF = 0.0099 AED
06 mar 2025	1 AED = 101.0761 HUF	1 HUF = 0.0099 AED
07 mar 2025	1 AED = 100.1798 HUF	1 HUF = 0.01 AED
08 mar 2025	1 AED = 99.9063 HUF	1 HUF = 0.01 AED
09 mar 2025	1 AED = 100.0299 HUF	1 HUF = 0.01 AED
10 mar 2025	1 AED = 99.9936 HUF	1 HUF = 0.01 AED
11 mar 2025	1 AED = 100.4836 HUF	1 HUF = 0.01 AED
12 mar 2025	1 AED = 99.9293 HUF	1 HUF = 0.01 AED
13 mar 2025	1 AED = 100.3913 HUF	1 HUF = 0.01 AED
14 mar 2025	1 AED = 100.1198 HUF	1 HUF = 0.01 AED
15 mar 2025	1 AED = 99.9347 HUF	1 HUF = 0.01 AED
16 mar 2025	1 AED = 99.8717 HUF	1 HUF = 0.01 AED
17 mar 2025	1 AED = 99.8103 HUF	1 HUF = 0.01 AED
18 mar 2025	1 AED = 99.1524 HUF	1 HUF = 0.0101 AED
19 mar 2025	1 AED = 99.086 HUF	1 HUF = 0.0101 AED
20 mar 2025	1 AED = 99.6897 HUF	1 HUF = 0.01 AED
21 mar 2025	1 AED = 100.1298 HUF	1 HUF = 0.01 AED
22 mar 2025	1 AED = 100.0425 HUF	1 HUF = 0.01 AED
23 mar 2025	1 AED = 100.012 HUF	1 HUF = 0.01 AED
24 mar 2025	1 AED = 99.9978 HUF	1 HUF = 0.01 AED
25 mar 2025	1 AED = 100.5011 HUF	1 HUF = 0.01 AED
26 mar 2025	1 AED = 101.1523 HUF	1 HUF = 0.0099 AED
27 mar 2025	1 AED = 101.2102 HUF	1 HUF = 0.0099 AED
28 mar 2025	1 AED = 101.735 HUF	1 HUF = 0.0098 AED
29 mar 2025	1 AED = 101.3223 HUF	1 HUF = 0.0099 AED
30 mar 2025	1 AED = 101.1542 HUF	1 HUF = 0.0099 AED
31 mar 2025	1 AED = 101.2429 HUF	1 HUF = 0.0099 AED

Apr 2025

Datum	AED-HUF	HUF-AED
01 apr 2025	1 AED = 101.1972 HUF	1 HUF = 0.0099 AED
02 apr 2025	1 AED = 101.055 HUF	1 HUF = 0.0099 AED
03 apr 2025	1 AED = 100.125 HUF	1 HUF = 0.01 AED
04 apr 2025	1 AED = 99.7371 HUF	1 HUF = 0.01 AED
05 apr 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
06 apr 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
07 apr 2025	1 AED = 101.2541 HUF	1 HUF = 0.0099 AED
08 apr 2025	1 AED = 101.8005 HUF	1 HUF = 0.0098 AED
09 apr 2025	1 AED = 100.8111 HUF	1 HUF = 0.0099 AED
10 apr 2025	1 AED = 100.9762 HUF	1 HUF = 0.0099 AED
11 apr 2025	1 AED = 99.2431 HUF	1 HUF = 0.0101 AED
12 apr 2025	1 AED = 98.2484 HUF	1 HUF = 0.0102 AED
13 apr 2025	1 AED = 98.2361 HUF	1 HUF = 0.0102 AED
14 apr 2025	1 AED = 98.2213 HUF	1 HUF = 0.0102 AED
15 apr 2025	1 AED = 98.1702 HUF	1 HUF = 0.0102 AED
16 apr 2025	1 AED = 98.4563 HUF	1 HUF = 0.0102 AED
17 apr 2025	1 AED = 97.678 HUF	1 HUF = 0.0102 AED
18 apr 2025	1 AED = 97.7693 HUF	1 HUF = 0.0102 AED
19 apr 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
20 apr 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
21 apr 2025	1 AED = 97.7682 HUF	1 HUF = 0.0102 AED
22 apr 2025	1 AED = 96.9883 HUF	1 HUF = 0.0103 AED
23 apr 2025	1 AED = 97.562 HUF	1 HUF = 0.0102 AED
24 apr 2025	1 AED = 97.5023 HUF	1 HUF = 0.0103 AED
25 apr 2025	1 AED = 97.4617 HUF	1 HUF = 0.0103 AED
26 apr 2025	1 AED = 97.1811 HUF	1 HUF = 0.0103 AED
27 apr 2025	1 AED = 97.1812 HUF	1 HUF = 0.0103 AED
28 apr 2025	1 AED = 96.9957 HUF	1 HUF = 0.0103 AED
29 apr 2025	1 AED = 96.6893 HUF	1 HUF = 0.0103 AED
30 apr 2025	1 AED = 96.7332 HUF	1 HUF = 0.0103 AED

May 2025

Datum	AED-HUF	HUF-AED
01 maj 2025	1 AED = 97.0429 HUF	1 HUF = 0.0103 AED
02 maj 2025	1 AED = 97.0312 HUF	1 HUF = 0.0103 AED
03 maj 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
04 maj 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
05 maj 2025	1 AED = 97.085 HUF	1 HUF = 0.0103 AED
06 maj 2025	1 AED = 97.3395 HUF	1 HUF = 0.0103 AED
07 maj 2025	1 AED = 96.8153 HUF	1 HUF = 0.0103 AED
08 maj 2025	1 AED = 97.7517 HUF	1 HUF = 0.0102 AED
09 maj 2025	1 AED = 97.9517 HUF	1 HUF = 0.0102 AED
10 maj 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
11 maj 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
12 maj 2025	1 AED = 99.6454 HUF	1 HUF = 0.01 AED
13 maj 2025	1 AED = 99.173 HUF	1 HUF = 0.0101 AED
14 maj 2025	1 AED = 98.0632 HUF	1 HUF = 0.0102 AED
15 maj 2025	1 AED = 98.1705 HUF	1 HUF = 0.0102 AED
16 maj 2025	1 AED = 97.918 HUF	1 HUF = 0.0102 AED
17 maj 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
18 maj 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
19 maj 2025	1 AED = 97.2557 HUF	1 HUF = 0.0103 AED
20 maj 2025	1 AED = 97.5057 HUF	1 HUF = 0.0103 AED
21 maj 2025	1 AED = 96.6756 HUF	1 HUF = 0.0103 AED
22 maj 2025	1 AED = 97.1071 HUF	1 HUF = 0.0103 AED
23 maj 2025	1 AED = 96.6001 HUF	1 HUF = 0.0104 AED
24 maj 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
25 maj 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
26 maj 2025	1 AED = 96.5915 HUF	1 HUF = 0.0104 AED
27 maj 2025	1 AED = 96.9939 HUF	1 HUF = 0.0103 AED
28 maj 2025	1 AED = 96.882 HUF	1 HUF = 0.0103 AED
29 maj 2025	1 AED = 97.5784 HUF	1 HUF = 0.0102 AED
30 maj 2025	1 AED = 96.898 HUF	1 HUF = 0.0103 AED
31 maj 2025	1 AED = 96.8752 HUF	1 HUF = 0.0103 AED

Jun 2025

Datum	AED-HUF	HUF-AED
01 jun 2025	1 AED = 96.8877 HUF	1 HUF = 0.0103 AED
02 jun 2025	1 AED = 96.0373 HUF	1 HUF = 0.0104 AED
03 jun 2025	1 AED = 96.1501 HUF	1 HUF = 0.0104 AED

AED-HUF och HUF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter