currencystats247.com

CurrencyStats247 > Växelkurser > AED-HRK och HRK-AED växelkurser - 2025

AED-HRK och HRK-AED växelkurser - 2025

AED-HRK och HRK-AED växelkurser

Se växelkurserna för AED-HRK HRK-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 1,9 HRK
1 HRK = 0,5263 AED

Jan 2025

DatumAED-HRKHRK-AED
01 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
02 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
03 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
04 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
05 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
06 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
07 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
08 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
09 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
10 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
11 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
12 jan 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
13 jan 2025 1 AED = 2.0114 HRK 1 HRK = 0.4972 AED
14 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
15 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
16 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
17 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
18 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
19 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
20 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
21 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
22 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
23 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
24 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
25 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
26 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
27 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
28 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
29 jan 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
30 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
31 jan 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED

Feb 2025

DatumAED-HRKHRK-AED
01 feb 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
02 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
03 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
04 feb 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
05 feb 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
06 feb 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
07 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
08 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
09 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
10 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
11 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
12 feb 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
13 feb 2025 1 AED = 1.9715 HRK 1 HRK = 0.5072 AED
14 feb 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
15 feb 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
16 feb 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
17 feb 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
18 feb 2025 1 AED = 1.9615 HRK 1 HRK = 0.5098 AED
19 feb 2025 1 AED = 1.9677 HRK 1 HRK = 0.5082 AED
20 feb 2025 1 AED = 1.9655 HRK 1 HRK = 0.5088 AED
21 feb 2025 1 AED = 1.9608 HRK 1 HRK = 0.51 AED
22 feb 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
23 feb 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
24 feb 2025 1 AED = 1.9604 HRK 1 HRK = 0.5101 AED
25 feb 2025 1 AED = 1.9533 HRK 1 HRK = 0.512 AED
26 feb 2025 1 AED = 1.9557 HRK 1 HRK = 0.5113 AED
27 feb 2025 1 AED = 1.958 HRK 1 HRK = 0.5107 AED
28 feb 2025 1 AED = 1.9712 HRK 1 HRK = 0.5073 AED

Mar 2025

DatumAED-HRKHRK-AED
01 mar 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
02 mar 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
03 mar 2025 1 AED = 1.9602 HRK 1 HRK = 0.5101 AED
04 mar 2025 1 AED = 1.9458 HRK 1 HRK = 0.5139 AED
05 mar 2025 1 AED = 1.9192 HRK 1 HRK = 0.521 AED
06 mar 2025 1 AED = 1.9 HRK 1 HRK = 0.5263 AED
07 mar 2025 1 AED = 1.8917 HRK 1 HRK = 0.5286 AED
08 mar 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
09 mar 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
10 mar 2025 1 AED = 1.8904 HRK 1 HRK = 0.529 AED
11 mar 2025 1 AED = 1.8801 HRK 1 HRK = 0.5319 AED
12 mar 2025 1 AED = 1.8831 HRK 1 HRK = 0.5311 AED
13 mar 2025 1 AED = 1.889 HRK 1 HRK = 0.5294 AED
14 mar 2025 1 AED = 1.8814 HRK 1 HRK = 0.5315 AED
15 mar 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
16 mar 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
17 mar 2025 1 AED = 1.8828 HRK 1 HRK = 0.5311 AED
18 mar 2025 1 AED = 1.8792 HRK 1 HRK = 0.5321 AED
19 mar 2025 1 AED = 1.8797 HRK 1 HRK = 0.532 AED
20 mar 2025 1 AED = 1.8931 HRK 1 HRK = 0.5282 AED
21 mar 2025 1 AED = 1.8933 HRK 1 HRK = 0.5282 AED
22 mar 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
23 mar 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
24 mar 2025 1 AED = 1.8946 HRK 1 HRK = 0.5278 AED
25 mar 2025 1 AED = 1.8955 HRK 1 HRK = 0.5276 AED
26 mar 2025 1 AED = 1.902 HRK 1 HRK = 0.5257 AED
27 mar 2025 1 AED = 1.901 HRK 1 HRK = 0.526 AED
28 mar 2025 1 AED = 1.9034 HRK 1 HRK = 0.5254 AED
29 mar 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
30 mar 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
31 mar 2025 1 AED = 1.8956 HRK 1 HRK = 0.5275 AED

Apr 2025

DatumAED-HRKHRK-AED
01 apr 2025 1 AED = 1.9026 HRK 1 HRK = 0.5256 AED
02 apr 2025 1 AED = 1.8977 HRK 1 HRK = 0.5269 AED
03 apr 2025 1 AED = 1.8525 HRK 1 HRK = 0.5398 AED
04 apr 2025 1 AED = 1.8557 HRK 1 HRK = 0.5389 AED
05 apr 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
06 apr 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
07 apr 2025 1 AED = 1.8715 HRK 1 HRK = 0.5343 AED
08 apr 2025 1 AED = 1.8753 HRK 1 HRK = 0.5333 AED
09 apr 2025 1 AED = 1.8573 HRK 1 HRK = 0.5384 AED
10 apr 2025 1 AED = 1.8521 HRK 1 HRK = 0.5399 AED
11 apr 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
12 apr 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
13 apr 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
14 apr 2025 1 AED = 1.8001 HRK 1 HRK = 0.5555 AED
15 apr 2025 1 AED = 1.811 HRK 1 HRK = 0.5522 AED
16 apr 2025 1 AED = 1.8048 HRK 1 HRK = 0.5541 AED
17 apr 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
18 apr 2025 1 AED = 1.8026 HRK 1 HRK = 0.5548 AED
19 apr 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
20 apr 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
21 apr 2025 1 AED = 1.7809 HRK 1 HRK = 0.5615 AED
22 apr 2025 1 AED = 1.7853 HRK 1 HRK = 0.5601 AED
23 apr 2025 1 AED = 1.798 HRK 1 HRK = 0.5562 AED
24 apr 2025 1 AED = 1.8019 HRK 1 HRK = 0.555 AED
25 apr 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
26 apr 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
27 apr 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
28 apr 2025 1 AED = 1.8071 HRK 1 HRK = 0.5534 AED
29 apr 2025 1 AED = 1.803 HRK 1 HRK = 0.5546 AED
30 apr 2025 1 AED = 1.8024 HRK 1 HRK = 0.5548 AED

May 2025

DatumAED-HRKHRK-AED
01 maj 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
02 maj 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
03 maj 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
04 maj 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
05 maj 2025 1 AED = 1.8084 HRK 1 HRK = 0.553 AED
06 maj 2025 1 AED = 1.8105 HRK 1 HRK = 0.5523 AED
07 maj 2025 1 AED = 1.8044 HRK 1 HRK = 0.5542 AED
08 maj 2025 1 AED = 1.8159 HRK 1 HRK = 0.5507 AED
09 maj 2025 1 AED = 1.8228 HRK 1 HRK = 0.5486 AED
10 maj 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
11 maj 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
12 maj 2025 1 AED = 1.8492 HRK 1 HRK = 0.5408 AED
13 maj 2025 1 AED = 1.8467 HRK 1 HRK = 0.5415 AED
14 maj 2025 1 AED = 1.8267 HRK 1 HRK = 0.5474 AED
15 maj 2025 1 AED = 1.834 HRK 1 HRK = 0.5452 AED
16 maj 2025 1 AED = 1.8311 HRK 1 HRK = 0.5461 AED
17 maj 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
18 maj 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
19 maj 2025 1 AED = 1.8209 HRK 1 HRK = 0.5492 AED
20 maj 2025 1 AED = 1.823 HRK 1 HRK = 0.5486 AED
21 maj 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
22 maj 2025 1 AED = 1.8151 HRK 1 HRK = 0.5509 AED
23 maj 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
24 maj 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
25 maj 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
26 maj 2025 1 AED = 1.8028 HRK 1 HRK = 0.5547 AED
27 maj 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
28 maj 2025 1 AED = 1.8119 HRK 1 HRK = 0.5519 AED
29 maj 2025 1 AED = 1.8187 HRK 1 HRK = 0.5499 AED
30 maj 2025 1 AED = 1.8098 HRK 1 HRK = 0.5526 AED
31 maj 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED

Jun 2025

DatumAED-HRKHRK-AED
01 jun 2025 1 AED = 1.8079 HRK 1 HRK = 0.5531 AED
02 jun 2025 1 AED = 1.7957 HRK 1 HRK = 0.5569 AED
03 jun 2025 1 AED = 1.797 HRK 1 HRK = 0.5565 AED

AED-HRK och HRK-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats