currencystats247.com

CurrencyStats247 > Växelkurser > AED-HNL och HNL-AED växelkurser - 2025

AED-HNL och HNL-AED växelkurser - 2025

AED-HNL och HNL-AED växelkurser

Se växelkurserna för AED-HNL HNL-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 6,9947 HNL
1 HNL = 0,143 AED

Jan 2025

DatumAED-HNLHNL-AED
01 jan 2025 1 AED = 6.913 HNL 1 HNL = 0.1447 AED
02 jan 2025 1 AED = 6.9181 HNL 1 HNL = 0.1445 AED
03 jan 2025 1 AED = 6.9209 HNL 1 HNL = 0.1445 AED
04 jan 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
05 jan 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
06 jan 2025 1 AED = 6.9263 HNL 1 HNL = 0.1444 AED
07 jan 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
08 jan 2025 1 AED = 6.9294 HNL 1 HNL = 0.1443 AED
09 jan 2025 1 AED = 6.9208 HNL 1 HNL = 0.1445 AED
10 jan 2025 1 AED = 6.9238 HNL 1 HNL = 0.1444 AED
11 jan 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
12 jan 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
13 jan 2025 1 AED = 6.9267 HNL 1 HNL = 0.1444 AED
14 jan 2025 1 AED = 6.9338 HNL 1 HNL = 0.1442 AED
15 jan 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
16 jan 2025 1 AED = 6.9304 HNL 1 HNL = 0.1443 AED
17 jan 2025 1 AED = 6.9277 HNL 1 HNL = 0.1443 AED
18 jan 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
19 jan 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
20 jan 2025 1 AED = 6.935 HNL 1 HNL = 0.1442 AED
21 jan 2025 1 AED = 6.9302 HNL 1 HNL = 0.1443 AED
22 jan 2025 1 AED = 6.893 HNL 1 HNL = 0.1451 AED
23 jan 2025 1 AED = 6.9352 HNL 1 HNL = 0.1442 AED
24 jan 2025 1 AED = 6.9348 HNL 1 HNL = 0.1442 AED
25 jan 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
26 jan 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
27 jan 2025 1 AED = 6.933 HNL 1 HNL = 0.1442 AED
28 jan 2025 1 AED = 6.9399 HNL 1 HNL = 0.1441 AED
29 jan 2025 1 AED = 6.9387 HNL 1 HNL = 0.1441 AED
30 jan 2025 1 AED = 6.9318 HNL 1 HNL = 0.1443 AED
31 jan 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED

Feb 2025

DatumAED-HNLHNL-AED
01 feb 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED
02 feb 2025 1 AED = 6.9445 HNL 1 HNL = 0.144 AED
03 feb 2025 1 AED = 6.9324 HNL 1 HNL = 0.1442 AED
04 feb 2025 1 AED = 6.9353 HNL 1 HNL = 0.1442 AED
05 feb 2025 1 AED = 6.9405 HNL 1 HNL = 0.1441 AED
06 feb 2025 1 AED = 6.9401 HNL 1 HNL = 0.1441 AED
07 feb 2025 1 AED = 6.9435 HNL 1 HNL = 0.144 AED
08 feb 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
09 feb 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
10 feb 2025 1 AED = 6.9449 HNL 1 HNL = 0.144 AED
11 feb 2025 1 AED = 6.9384 HNL 1 HNL = 0.1441 AED
12 feb 2025 1 AED = 6.9422 HNL 1 HNL = 0.144 AED
13 feb 2025 1 AED = 6.9247 HNL 1 HNL = 0.1444 AED
14 feb 2025 1 AED = 6.9436 HNL 1 HNL = 0.144 AED
15 feb 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
16 feb 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
17 feb 2025 1 AED = 6.9414 HNL 1 HNL = 0.1441 AED
18 feb 2025 1 AED = 6.9463 HNL 1 HNL = 0.144 AED
19 feb 2025 1 AED = 6.9554 HNL 1 HNL = 0.1438 AED
20 feb 2025 1 AED = 6.9635 HNL 1 HNL = 0.1436 AED
21 feb 2025 1 AED = 6.9631 HNL 1 HNL = 0.1436 AED
22 feb 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
23 feb 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
24 feb 2025 1 AED = 6.9586 HNL 1 HNL = 0.1437 AED
25 feb 2025 1 AED = 6.9556 HNL 1 HNL = 0.1438 AED
26 feb 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
27 feb 2025 1 AED = 6.9597 HNL 1 HNL = 0.1437 AED
28 feb 2025 1 AED = 6.9646 HNL 1 HNL = 0.1436 AED

Mar 2025

DatumAED-HNLHNL-AED
01 mar 2025 1 AED = 7.0114 HNL 1 HNL = 0.1426 AED
02 mar 2025 1 AED = 6.9728 HNL 1 HNL = 0.1434 AED
03 mar 2025 1 AED = 6.9799 HNL 1 HNL = 0.1433 AED
04 mar 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
05 mar 2025 1 AED = 6.9515 HNL 1 HNL = 0.1439 AED
06 mar 2025 1 AED = 6.9624 HNL 1 HNL = 0.1436 AED
07 mar 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
08 mar 2025 1 AED = 6.9591 HNL 1 HNL = 0.1437 AED
09 mar 2025 1 AED = 6.971 HNL 1 HNL = 0.1435 AED
10 mar 2025 1 AED = 6.9748 HNL 1 HNL = 0.1434 AED
11 mar 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
12 mar 2025 1 AED = 6.9684 HNL 1 HNL = 0.1435 AED
13 mar 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
14 mar 2025 1 AED = 6.9694 HNL 1 HNL = 0.1435 AED
15 mar 2025 1 AED = 6.947 HNL 1 HNL = 0.1439 AED
16 mar 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
17 mar 2025 1 AED = 6.9657 HNL 1 HNL = 0.1436 AED
18 mar 2025 1 AED = 6.9619 HNL 1 HNL = 0.1436 AED
19 mar 2025 1 AED = 6.965 HNL 1 HNL = 0.1436 AED
20 mar 2025 1 AED = 6.979 HNL 1 HNL = 0.1433 AED
21 mar 2025 1 AED = 6.9689 HNL 1 HNL = 0.1435 AED
22 mar 2025 1 AED = 6.9481 HNL 1 HNL = 0.1439 AED
23 mar 2025 1 AED = 6.9794 HNL 1 HNL = 0.1433 AED
24 mar 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
25 mar 2025 1 AED = 6.9719 HNL 1 HNL = 0.1434 AED
26 mar 2025 1 AED = 6.9683 HNL 1 HNL = 0.1435 AED
27 mar 2025 1 AED = 6.961 HNL 1 HNL = 0.1437 AED
28 mar 2025 1 AED = 6.9641 HNL 1 HNL = 0.1436 AED
29 mar 2025 1 AED = 6.9685 HNL 1 HNL = 0.1435 AED
30 mar 2025 1 AED = 6.9805 HNL 1 HNL = 0.1433 AED
31 mar 2025 1 AED = 6.9645 HNL 1 HNL = 0.1436 AED

Apr 2025

DatumAED-HNLHNL-AED
01 apr 2025 1 AED = 6.9488 HNL 1 HNL = 0.1439 AED
02 apr 2025 1 AED = 6.9636 HNL 1 HNL = 0.1436 AED
03 apr 2025 1 AED = 6.9692 HNL 1 HNL = 0.1435 AED
04 apr 2025 1 AED = 6.9498 HNL 1 HNL = 0.1439 AED
05 apr 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
06 apr 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
07 apr 2025 1 AED = 6.9687 HNL 1 HNL = 0.1435 AED
08 apr 2025 1 AED = 6.9774 HNL 1 HNL = 0.1433 AED
09 apr 2025 1 AED = 7.0483 HNL 1 HNL = 0.1419 AED
10 apr 2025 1 AED = 7.0293 HNL 1 HNL = 0.1423 AED
11 apr 2025 1 AED = 7.0439 HNL 1 HNL = 0.142 AED
12 apr 2025 1 AED = 7.039 HNL 1 HNL = 0.1421 AED
13 apr 2025 1 AED = 7.0019 HNL 1 HNL = 0.1428 AED
14 apr 2025 1 AED = 7.0006 HNL 1 HNL = 0.1428 AED
15 apr 2025 1 AED = 7.0644 HNL 1 HNL = 0.1416 AED
16 apr 2025 1 AED = 7.0547 HNL 1 HNL = 0.1417 AED
17 apr 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
18 apr 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
19 apr 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
20 apr 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
21 apr 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
22 apr 2025 1 AED = 7.0576 HNL 1 HNL = 0.1417 AED
23 apr 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
24 apr 2025 1 AED = 7.0531 HNL 1 HNL = 0.1418 AED
25 apr 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
26 apr 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
27 apr 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
28 apr 2025 1 AED = 7.0599 HNL 1 HNL = 0.1416 AED
29 apr 2025 1 AED = 7.063 HNL 1 HNL = 0.1416 AED
30 apr 2025 1 AED = 7.0636 HNL 1 HNL = 0.1416 AED

May 2025

DatumAED-HNLHNL-AED
01 maj 2025 1 AED = 7.0866 HNL 1 HNL = 0.1411 AED
02 maj 2025 1 AED = 7.0721 HNL 1 HNL = 0.1414 AED
03 maj 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
04 maj 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
05 maj 2025 1 AED = 7.064 HNL 1 HNL = 0.1416 AED
06 maj 2025 1 AED = 7.0691 HNL 1 HNL = 0.1415 AED
07 maj 2025 1 AED = 7.0728 HNL 1 HNL = 0.1414 AED
08 maj 2025 1 AED = 7.0659 HNL 1 HNL = 0.1415 AED
09 maj 2025 1 AED = 7.0709 HNL 1 HNL = 0.1414 AED
10 maj 2025 1 AED = 7.0351 HNL 1 HNL = 0.1421 AED
11 maj 2025 1 AED = 7.0675 HNL 1 HNL = 0.1415 AED
12 maj 2025 1 AED = 7.0593 HNL 1 HNL = 0.1417 AED
13 maj 2025 1 AED = 7.0767 HNL 1 HNL = 0.1413 AED
14 maj 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
15 maj 2025 1 AED = 7.0857 HNL 1 HNL = 0.1411 AED
16 maj 2025 1 AED = 7.081 HNL 1 HNL = 0.1412 AED
17 maj 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 maj 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
19 maj 2025 1 AED = 7.0851 HNL 1 HNL = 0.1411 AED
20 maj 2025 1 AED = 7.0828 HNL 1 HNL = 0.1412 AED
21 maj 2025 1 AED = 7.085 HNL 1 HNL = 0.1411 AED
22 maj 2025 1 AED = 7.0787 HNL 1 HNL = 0.1413 AED
23 maj 2025 1 AED = 7.0893 HNL 1 HNL = 0.1411 AED
24 maj 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
25 maj 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
26 maj 2025 1 AED = 7.0875 HNL 1 HNL = 0.1411 AED
27 maj 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
28 maj 2025 1 AED = 7.0935 HNL 1 HNL = 0.141 AED
29 maj 2025 1 AED = 7.0966 HNL 1 HNL = 0.1409 AED
30 maj 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
31 maj 2025 1 AED = 7.0897 HNL 1 HNL = 0.1411 AED

Jun 2025

DatumAED-HNLHNL-AED
01 jun 2025 1 AED = 7.0809 HNL 1 HNL = 0.1412 AED
02 jun 2025 1 AED = 7.0888 HNL 1 HNL = 0.1411 AED
03 jun 2025 1 AED = 7.0972 HNL 1 HNL = 0.1409 AED
04 jun 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
05 jun 2025 1 AED = 7.1009 HNL 1 HNL = 0.1408 AED
06 jun 2025 1 AED = 7.0816 HNL 1 HNL = 0.1412 AED

AED-HNL och HNL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats