currencystats247.com

CurrencyStats247 > Växelkurser > AED-HKD och HKD-AED växelkurser - 2025

AED-HKD och HKD-AED växelkurser - 2025

AED-HKD och HKD-AED växelkurser

Se växelkurserna för AED-HKD HKD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 2,1188 HKD
1 HKD = 0,472 AED

Jan 2025

DatumAED-HKDHKD-AED
01 jan 2025 1 AED = 2.1149 HKD 1 HKD = 0.4728 AED
02 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
03 jan 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
04 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
05 jan 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
06 jan 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
07 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
08 jan 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
09 jan 2025 1 AED = 2.1184 HKD 1 HKD = 0.4721 AED
10 jan 2025 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
11 jan 2025 1 AED = 2.1207 HKD 1 HKD = 0.4715 AED
12 jan 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
13 jan 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
14 jan 2025 1 AED = 2.1198 HKD 1 HKD = 0.4718 AED
15 jan 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
16 jan 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
17 jan 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
18 jan 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
19 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
20 jan 2025 1 AED = 2.1191 HKD 1 HKD = 0.4719 AED
21 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
22 jan 2025 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
23 jan 2025 1 AED = 2.1208 HKD 1 HKD = 0.4715 AED
24 jan 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
25 jan 2025 1 AED = 2.1202 HKD 1 HKD = 0.4716 AED
26 jan 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
27 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
28 jan 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
29 jan 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
30 jan 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
31 jan 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED

Feb 2025

DatumAED-HKDHKD-AED
01 feb 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
02 feb 2025 1 AED = 2.1216 HKD 1 HKD = 0.4713 AED
03 feb 2025 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
04 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
05 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
06 feb 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
07 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
08 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
09 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
10 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
11 feb 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
12 feb 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
13 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
14 feb 2025 1 AED = 2.1192 HKD 1 HKD = 0.4719 AED
15 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
16 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
17 feb 2025 1 AED = 2.1182 HKD 1 HKD = 0.4721 AED
18 feb 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
19 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
20 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
21 feb 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
22 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
23 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
24 feb 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
25 feb 2025 1 AED = 2.1169 HKD 1 HKD = 0.4724 AED
26 feb 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
27 feb 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
28 feb 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED

Mar 2025

DatumAED-HKDHKD-AED
01 mar 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
02 mar 2025 1 AED = 2.1181 HKD 1 HKD = 0.4721 AED
03 mar 2025 1 AED = 2.1175 HKD 1 HKD = 0.4723 AED
04 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
05 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
06 mar 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
07 mar 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
08 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
09 mar 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
10 mar 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
11 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
12 mar 2025 1 AED = 2.1155 HKD 1 HKD = 0.4727 AED
13 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
14 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
15 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
16 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
17 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
18 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
19 mar 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
20 mar 2025 1 AED = 2.1159 HKD 1 HKD = 0.4726 AED
21 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
22 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
23 mar 2025 1 AED = 2.1162 HKD 1 HKD = 0.4725 AED
24 mar 2025 1 AED = 2.1163 HKD 1 HKD = 0.4725 AED
25 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
26 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
27 mar 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
28 mar 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
29 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
30 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
31 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED

Apr 2025

DatumAED-HKDHKD-AED
01 apr 2025 1 AED = 2.1185 HKD 1 HKD = 0.472 AED
02 apr 2025 1 AED = 2.1186 HKD 1 HKD = 0.472 AED
03 apr 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
04 apr 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
05 apr 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
06 apr 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
07 apr 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
08 apr 2025 1 AED = 2.1153 HKD 1 HKD = 0.4728 AED
09 apr 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
10 apr 2025 1 AED = 2.1132 HKD 1 HKD = 0.4732 AED
11 apr 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
12 apr 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
13 apr 2025 1 AED = 2.1109 HKD 1 HKD = 0.4737 AED
14 apr 2025 1 AED = 2.1113 HKD 1 HKD = 0.4736 AED
15 apr 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
16 apr 2025 1 AED = 2.1127 HKD 1 HKD = 0.4733 AED
17 apr 2025 1 AED = 2.1138 HKD 1 HKD = 0.4731 AED
18 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
19 apr 2025 1 AED = 2.1134 HKD 1 HKD = 0.4732 AED
20 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
21 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
22 apr 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
23 apr 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
24 apr 2025 1 AED = 2.1123 HKD 1 HKD = 0.4734 AED
25 apr 2025 1 AED = 2.1117 HKD 1 HKD = 0.4736 AED
26 apr 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
27 apr 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
28 apr 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
29 apr 2025 1 AED = 2.1122 HKD 1 HKD = 0.4734 AED
30 apr 2025 1 AED = 2.1118 HKD 1 HKD = 0.4735 AED

May 2025

DatumAED-HKDHKD-AED
01 maj 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
02 maj 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
03 maj 2025 1 AED = 2.1102 HKD 1 HKD = 0.4739 AED
04 maj 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
05 maj 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
06 maj 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
07 maj 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
08 maj 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
09 maj 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
10 maj 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
11 maj 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
12 maj 2025 1 AED = 2.1213 HKD 1 HKD = 0.4714 AED
13 maj 2025 1 AED = 2.122 HKD 1 HKD = 0.4713 AED
14 maj 2025 1 AED = 2.1248 HKD 1 HKD = 0.4706 AED
15 maj 2025 1 AED = 2.1256 HKD 1 HKD = 0.4705 AED
16 maj 2025 1 AED = 2.1275 HKD 1 HKD = 0.47 AED
17 maj 2025 1 AED = 2.1273 HKD 1 HKD = 0.4701 AED
18 maj 2025 1 AED = 2.1274 HKD 1 HKD = 0.4701 AED
19 maj 2025 1 AED = 2.1289 HKD 1 HKD = 0.4697 AED
20 maj 2025 1 AED = 2.1308 HKD 1 HKD = 0.4693 AED
21 maj 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
22 maj 2025 1 AED = 2.1305 HKD 1 HKD = 0.4694 AED
23 maj 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
24 maj 2025 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
25 maj 2025 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
26 maj 2025 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
27 maj 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
28 maj 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
29 maj 2025 1 AED = 2.1341 HKD 1 HKD = 0.4686 AED
30 maj 2025 1 AED = 2.1351 HKD 1 HKD = 0.4684 AED
31 maj 2025 1 AED = 2.1347 HKD 1 HKD = 0.4685 AED

Jun 2025

DatumAED-HKDHKD-AED
01 jun 2025 1 AED = 2.135 HKD 1 HKD = 0.4684 AED
02 jun 2025 1 AED = 2.1356 HKD 1 HKD = 0.4682 AED
03 jun 2025 1 AED = 2.136 HKD 1 HKD = 0.4682 AED

AED-HKD och HKD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats