> AED-GMD och GMD-AED växelkurser - 2025

AED-GMD och GMD-AED växelkurser - 2025

AED-GMD och GMD-AED växelkurser

Se växelkurserna för AED-GMD GMD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 19,5279 GMD

1 GMD = 0,0512 AED

1år 2år 3år

AED till GMDGMD till AED

Jan 2025

Datum	AED-GMD	GMD-AED
01 jan 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
02 jan 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
03 jan 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
05 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
06 jan 2025	1 AED = 19.747 GMD	1 GMD = 0.0506 AED
07 jan 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
08 jan 2025	1 AED = 19.1932 GMD	1 GMD = 0.0521 AED
09 jan 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
10 jan 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
11 jan 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 jan 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 jan 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 jan 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
15 jan 2025	1 AED = 19.4668 GMD	1 GMD = 0.0514 AED
16 jan 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
17 jan 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
18 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
20 jan 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
21 jan 2025	1 AED = 19.7379 GMD	1 GMD = 0.0507 AED
22 jan 2025	1 AED = 19.739 GMD	1 GMD = 0.0507 AED
23 jan 2025	1 AED = 19.8747 GMD	1 GMD = 0.0503 AED
24 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
25 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
26 jan 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
27 jan 2025	1 AED = 19.7394 GMD	1 GMD = 0.0507 AED
28 jan 2025	1 AED = 20.0182 GMD	1 GMD = 0.05 AED
29 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
30 jan 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
31 jan 2025	1 AED = 19.7401 GMD	1 GMD = 0.0507 AED

Feb 2025

Datum	AED-GMD	GMD-AED
01 feb 2025	1 AED = 19.74 GMD	1 GMD = 0.0507 AED
02 feb 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
03 feb 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 feb 2025	1 AED = 19.7385 GMD	1 GMD = 0.0507 AED
05 feb 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
06 feb 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
07 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
08 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
09 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
10 feb 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
11 feb 2025	1 AED = 19.4749 GMD	1 GMD = 0.0513 AED
12 feb 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 feb 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
14 feb 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
15 feb 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
16 feb 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
17 feb 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 feb 2025	1 AED = 19.4678 GMD	1 GMD = 0.0514 AED
19 feb 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
20 feb 2025	1 AED = 19.6304 GMD	1 GMD = 0.0509 AED
21 feb 2025	1 AED = 19.6029 GMD	1 GMD = 0.051 AED
22 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 feb 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
24 feb 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
25 feb 2025	1 AED = 19.4689 GMD	1 GMD = 0.0514 AED
26 feb 2025	1 AED = 19.6633 GMD	1 GMD = 0.0509 AED
27 feb 2025	1 AED = 19.4687 GMD	1 GMD = 0.0514 AED
28 feb 2025	1 AED = 19.6319 GMD	1 GMD = 0.0509 AED

Mar 2025

Datum	AED-GMD	GMD-AED
01 mar 2025	1 AED = 19.4694 GMD	1 GMD = 0.0514 AED
02 mar 2025	1 AED = 19.4679 GMD	1 GMD = 0.0514 AED
03 mar 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
04 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
05 mar 2025	1 AED = 19.6045 GMD	1 GMD = 0.051 AED
06 mar 2025	1 AED = 19.4675 GMD	1 GMD = 0.0514 AED
07 mar 2025	1 AED = 19.4686 GMD	1 GMD = 0.0514 AED
08 mar 2025	1 AED = 19.63 GMD	1 GMD = 0.0509 AED
09 mar 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
10 mar 2025	1 AED = 19.4681 GMD	1 GMD = 0.0514 AED
11 mar 2025	1 AED = 19.6294 GMD	1 GMD = 0.0509 AED
12 mar 2025	1 AED = 19.6039 GMD	1 GMD = 0.051 AED
13 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
14 mar 2025	1 AED = 19.626 GMD	1 GMD = 0.051 AED
15 mar 2025	1 AED = 19.6042 GMD	1 GMD = 0.051 AED
16 mar 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
17 mar 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
18 mar 2025	1 AED = 19.6264 GMD	1 GMD = 0.051 AED
19 mar 2025	1 AED = 19.6244 GMD	1 GMD = 0.051 AED
20 mar 2025	1 AED = 19.6331 GMD	1 GMD = 0.0509 AED
21 mar 2025	1 AED = 19.6335 GMD	1 GMD = 0.0509 AED
22 mar 2025	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
23 mar 2025	1 AED = 19.4605 GMD	1 GMD = 0.0514 AED
24 mar 2025	1 AED = 19.4608 GMD	1 GMD = 0.0514 AED
25 mar 2025	1 AED = 19.6328 GMD	1 GMD = 0.0509 AED
26 mar 2025	1 AED = 19.4267 GMD	1 GMD = 0.0515 AED
27 mar 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
28 mar 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
29 mar 2025	1 AED = 19.6376 GMD	1 GMD = 0.0509 AED
30 mar 2025	1 AED = 19.464 GMD	1 GMD = 0.0514 AED
31 mar 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED

Apr 2025

Datum	AED-GMD	GMD-AED
01 apr 2025	1 AED = 19.6341 GMD	1 GMD = 0.0509 AED
02 apr 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
03 apr 2025	1 AED = 19.6508 GMD	1 GMD = 0.0509 AED
04 apr 2025	1 AED = 19.4715 GMD	1 GMD = 0.0514 AED
05 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
06 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
07 apr 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
08 apr 2025	1 AED = 19.6487 GMD	1 GMD = 0.0509 AED
09 apr 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
10 apr 2025	1 AED = 19.6225 GMD	1 GMD = 0.051 AED
11 apr 2025	1 AED = 19.6473 GMD	1 GMD = 0.0509 AED
12 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 apr 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 apr 2025	1 AED = 19.4663 GMD	1 GMD = 0.0514 AED
15 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
16 apr 2025	1 AED = 19.6345 GMD	1 GMD = 0.0509 AED
17 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
18 apr 2025	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
19 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
20 apr 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
21 apr 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
22 apr 2025	1 AED = 19.4667 GMD	1 GMD = 0.0514 AED
23 apr 2025	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
24 apr 2025	1 AED = 19.4674 GMD	1 GMD = 0.0514 AED
25 apr 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
26 apr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
27 apr 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
28 apr 2025	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
29 apr 2025	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
30 apr 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED

May 2025

Datum	AED-GMD	GMD-AED
01 maj 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
02 maj 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
03 maj 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 maj 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
05 maj 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
06 maj 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
07 maj 2025	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
08 maj 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
09 maj 2025	1 AED = 19.4673 GMD	1 GMD = 0.0514 AED
10 maj 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 maj 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 maj 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
13 maj 2025	1 AED = 19.4651 GMD	1 GMD = 0.0514 AED
14 maj 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
15 maj 2025	1 AED = 19.7377 GMD	1 GMD = 0.0507 AED
16 maj 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
17 maj 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
18 maj 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 maj 2025	1 AED = 19.7421 GMD	1 GMD = 0.0507 AED
20 maj 2025	1 AED = 19.7383 GMD	1 GMD = 0.0507 AED
21 maj 2025	1 AED = 19.7387 GMD	1 GMD = 0.0507 AED
22 maj 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
23 maj 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
24 maj 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
25 maj 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
26 maj 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
27 maj 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
28 maj 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
29 maj 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
30 maj 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
31 maj 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED

Jun 2025

Datum	AED-GMD	GMD-AED
01 jun 2025	1 AED = 19.6052 GMD	1 GMD = 0.051 AED
02 jun 2025	1 AED = 19.6032 GMD	1 GMD = 0.051 AED
03 jun 2025	1 AED = 19.603 GMD	1 GMD = 0.051 AED
04 jun 2025	1 AED = 19.6033 GMD	1 GMD = 0.051 AED
05 jun 2025	1 AED = 19.0587 GMD	1 GMD = 0.0525 AED
06 jun 2025	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
07 jun 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
08 jun 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
09 jun 2025	1 AED = 19.331 GMD	1 GMD = 0.0517 AED
10 jun 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 jun 2025	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
12 jun 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
13 jun 2025	1 AED = 19.2032 GMD	1 GMD = 0.0521 AED
14 jun 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
15 jun 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
16 jun 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
17 jun 2025	1 AED = 19.4726 GMD	1 GMD = 0.0514 AED
18 jun 2025	1 AED = 19.4708 GMD	1 GMD = 0.0514 AED
19 jun 2025	1 AED = 19.4707 GMD	1 GMD = 0.0514 AED
20 jun 2025	1 AED = 19.471 GMD	1 GMD = 0.0514 AED
21 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
22 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
23 jun 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
24 jun 2025	1 AED = 19.4861 GMD	1 GMD = 0.0513 AED
25 jun 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
26 jun 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
27 jun 2025	1 AED = 19.4733 GMD	1 GMD = 0.0514 AED
28 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
29 jun 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
30 jun 2025	1 AED = 19.4648 GMD	1 GMD = 0.0514 AED

Jul 2025

Datum	AED-GMD	GMD-AED
01 jul 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
02 jul 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
03 jul 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
04 jul 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
05 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
06 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
07 jul 2025	1 AED = 19.4652 GMD	1 GMD = 0.0514 AED
08 jul 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
09 jul 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
10 jul 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
11 jul 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
12 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
13 jul 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
14 jul 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
15 jul 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
16 jul 2025	1 AED = 19.4658 GMD	1 GMD = 0.0514 AED
17 jul 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 jul 2025	1 AED = 19.4636 GMD	1 GMD = 0.0514 AED
19 jul 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED

AED-GMD och GMD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter