currencystats247.com

CurrencyStats247 > Växelkurser > AED-GBP och GBP-AED växelkurser - 2025

AED-GBP och GBP-AED växelkurser - 2025

AED-GBP och GBP-AED växelkurser

Se växelkurserna för AED-GBP GBP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,2161 GBP
1 GBP = 4,6285 AED

Jan 2025

DatumAED-GBPGBP-AED
01 jan 2025 1 AED = 0.217 GBP 1 GBP = 4.609 AED
02 jan 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
03 jan 2025 1 AED = 0.2194 GBP 1 GBP = 4.5586 AED
04 jan 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
05 jan 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
06 jan 2025 1 AED = 0.217 GBP 1 GBP = 4.6076 AED
07 jan 2025 1 AED = 0.2173 GBP 1 GBP = 4.6017 AED
08 jan 2025 1 AED = 0.2205 GBP 1 GBP = 4.5342 AED
09 jan 2025 1 AED = 0.2218 GBP 1 GBP = 4.5092 AED
10 jan 2025 1 AED = 0.2212 GBP 1 GBP = 4.5211 AED
11 jan 2025 1 AED = 0.223 GBP 1 GBP = 4.4839 AED
12 jan 2025 1 AED = 0.2231 GBP 1 GBP = 4.4826 AED
13 jan 2025 1 AED = 0.2246 GBP 1 GBP = 4.453 AED
14 jan 2025 1 AED = 0.2238 GBP 1 GBP = 4.4687 AED
15 jan 2025 1 AED = 0.2229 GBP 1 GBP = 4.4858 AED
16 jan 2025 1 AED = 0.2231 GBP 1 GBP = 4.4822 AED
17 jan 2025 1 AED = 0.2233 GBP 1 GBP = 4.4779 AED
18 jan 2025 1 AED = 0.2237 GBP 1 GBP = 4.4704 AED
19 jan 2025 1 AED = 0.2237 GBP 1 GBP = 4.4695 AED
20 jan 2025 1 AED = 0.2229 GBP 1 GBP = 4.4855 AED
21 jan 2025 1 AED = 0.2223 GBP 1 GBP = 4.4989 AED
22 jan 2025 1 AED = 0.2203 GBP 1 GBP = 4.5387 AED
23 jan 2025 1 AED = 0.221 GBP 1 GBP = 4.5249 AED
24 jan 2025 1 AED = 0.2193 GBP 1 GBP = 4.559 AED
25 jan 2025 1 AED = 0.2181 GBP 1 GBP = 4.5856 AED
26 jan 2025 1 AED = 0.2181 GBP 1 GBP = 4.5859 AED
27 jan 2025 1 AED = 0.2178 GBP 1 GBP = 4.5914 AED
28 jan 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
29 jan 2025 1 AED = 0.2191 GBP 1 GBP = 4.5643 AED
30 jan 2025 1 AED = 0.219 GBP 1 GBP = 4.5668 AED
31 jan 2025 1 AED = 0.2192 GBP 1 GBP = 4.5622 AED

Feb 2025

DatumAED-GBPGBP-AED
01 feb 2025 1 AED = 0.2195 GBP 1 GBP = 4.5548 AED
02 feb 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
03 feb 2025 1 AED = 0.2203 GBP 1 GBP = 4.5386 AED
04 feb 2025 1 AED = 0.2194 GBP 1 GBP = 4.5576 AED
05 feb 2025 1 AED = 0.2172 GBP 1 GBP = 4.6038 AED
06 feb 2025 1 AED = 0.2199 GBP 1 GBP = 4.5485 AED
07 feb 2025 1 AED = 0.2187 GBP 1 GBP = 4.5732 AED
08 feb 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
09 feb 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
10 feb 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
11 feb 2025 1 AED = 0.2201 GBP 1 GBP = 4.5443 AED
12 feb 2025 1 AED = 0.2186 GBP 1 GBP = 4.5749 AED
13 feb 2025 1 AED = 0.2185 GBP 1 GBP = 4.5773 AED
14 feb 2025 1 AED = 0.2164 GBP 1 GBP = 4.6221 AED
15 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6269 AED
16 feb 2025 1 AED = 0.2163 GBP 1 GBP = 4.6227 AED
17 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6267 AED
18 feb 2025 1 AED = 0.2163 GBP 1 GBP = 4.6234 AED
19 feb 2025 1 AED = 0.2164 GBP 1 GBP = 4.6219 AED
20 feb 2025 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
21 feb 2025 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
22 feb 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
23 feb 2025 1 AED = 0.2156 GBP 1 GBP = 4.6392 AED
24 feb 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
25 feb 2025 1 AED = 0.2152 GBP 1 GBP = 4.6462 AED
26 feb 2025 1 AED = 0.2152 GBP 1 GBP = 4.6478 AED
27 feb 2025 1 AED = 0.2148 GBP 1 GBP = 4.6561 AED
28 feb 2025 1 AED = 0.2161 GBP 1 GBP = 4.6285 AED

Mar 2025

DatumAED-GBPGBP-AED
01 mar 2025 1 AED = 0.2166 GBP 1 GBP = 4.6176 AED
02 mar 2025 1 AED = 0.2165 GBP 1 GBP = 4.6197 AED
03 mar 2025 1 AED = 0.2148 GBP 1 GBP = 4.6562 AED
04 mar 2025 1 AED = 0.2136 GBP 1 GBP = 4.6811 AED
05 mar 2025 1 AED = 0.2121 GBP 1 GBP = 4.7145 AED
06 mar 2025 1 AED = 0.2113 GBP 1 GBP = 4.7334 AED
07 mar 2025 1 AED = 0.2109 GBP 1 GBP = 4.7421 AED
08 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
09 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
10 mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7502 AED
11 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
12 mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
13 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7561 AED
14 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
15 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
16 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
17 mar 2025 1 AED = 0.21 GBP 1 GBP = 4.7618 AED
18 mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
19 mar 2025 1 AED = 0.2098 GBP 1 GBP = 4.7658 AED
20 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7547 AED
21 mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7497 AED
22 mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
23 mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
24 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
25 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
26 mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7388 AED
27 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7543 AED
28 mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7527 AED
29 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
30 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
31 mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7545 AED

Apr 2025

DatumAED-GBPGBP-AED
01 apr 2025 1 AED = 0.2112 GBP 1 GBP = 4.7357 AED
02 apr 2025 1 AED = 0.2103 GBP 1 GBP = 4.7556 AED
03 apr 2025 1 AED = 0.2066 GBP 1 GBP = 4.8395 AED
04 apr 2025 1 AED = 0.2092 GBP 1 GBP = 4.7804 AED

AED-GBP och GBP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats