> AED-GBP och GBP-AED växelkurser - 2025

AED-GBP och GBP-AED växelkurser - 2025

AED-GBP och GBP-AED växelkurser

Se växelkurserna för AED-GBP GBP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 0,2092 GBP

1 GBP = 4,7792 AED

1år 2år 3år

AED till GBPGBP till AED

Jan 2025

Datum	AED-GBP	GBP-AED
01 jan 2025	1 AED = 0.217 GBP	1 GBP = 4.609 AED
02 jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
03 jan 2025	1 AED = 0.2194 GBP	1 GBP = 4.5586 AED
04 jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
05 jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
06 jan 2025	1 AED = 0.217 GBP	1 GBP = 4.6076 AED
07 jan 2025	1 AED = 0.2173 GBP	1 GBP = 4.6017 AED
08 jan 2025	1 AED = 0.2205 GBP	1 GBP = 4.5342 AED
09 jan 2025	1 AED = 0.2218 GBP	1 GBP = 4.5092 AED
10 jan 2025	1 AED = 0.2212 GBP	1 GBP = 4.5211 AED
11 jan 2025	1 AED = 0.223 GBP	1 GBP = 4.4839 AED
12 jan 2025	1 AED = 0.2231 GBP	1 GBP = 4.4826 AED
13 jan 2025	1 AED = 0.2246 GBP	1 GBP = 4.453 AED
14 jan 2025	1 AED = 0.2238 GBP	1 GBP = 4.4687 AED
15 jan 2025	1 AED = 0.2229 GBP	1 GBP = 4.4858 AED
16 jan 2025	1 AED = 0.2231 GBP	1 GBP = 4.4822 AED
17 jan 2025	1 AED = 0.2233 GBP	1 GBP = 4.4779 AED
18 jan 2025	1 AED = 0.2237 GBP	1 GBP = 4.4704 AED
19 jan 2025	1 AED = 0.2237 GBP	1 GBP = 4.4695 AED
20 jan 2025	1 AED = 0.2229 GBP	1 GBP = 4.4855 AED
21 jan 2025	1 AED = 0.2223 GBP	1 GBP = 4.4989 AED
22 jan 2025	1 AED = 0.2203 GBP	1 GBP = 4.5387 AED
23 jan 2025	1 AED = 0.221 GBP	1 GBP = 4.5249 AED
24 jan 2025	1 AED = 0.2193 GBP	1 GBP = 4.559 AED
25 jan 2025	1 AED = 0.2181 GBP	1 GBP = 4.5856 AED
26 jan 2025	1 AED = 0.2181 GBP	1 GBP = 4.5859 AED
27 jan 2025	1 AED = 0.2178 GBP	1 GBP = 4.5914 AED
28 jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
29 jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5643 AED
30 jan 2025	1 AED = 0.219 GBP	1 GBP = 4.5668 AED
31 jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.5622 AED

Feb 2025

Datum	AED-GBP	GBP-AED
01 feb 2025	1 AED = 0.2195 GBP	1 GBP = 4.5548 AED
02 feb 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
03 feb 2025	1 AED = 0.2203 GBP	1 GBP = 4.5386 AED
04 feb 2025	1 AED = 0.2194 GBP	1 GBP = 4.5576 AED
05 feb 2025	1 AED = 0.2172 GBP	1 GBP = 4.6038 AED
06 feb 2025	1 AED = 0.2199 GBP	1 GBP = 4.5485 AED
07 feb 2025	1 AED = 0.2187 GBP	1 GBP = 4.5732 AED
08 feb 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
09 feb 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
10 feb 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
11 feb 2025	1 AED = 0.2201 GBP	1 GBP = 4.5443 AED
12 feb 2025	1 AED = 0.2186 GBP	1 GBP = 4.5749 AED
13 feb 2025	1 AED = 0.2185 GBP	1 GBP = 4.5773 AED
14 feb 2025	1 AED = 0.2164 GBP	1 GBP = 4.6221 AED
15 feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6269 AED
16 feb 2025	1 AED = 0.2163 GBP	1 GBP = 4.6227 AED
17 feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6267 AED
18 feb 2025	1 AED = 0.2163 GBP	1 GBP = 4.6234 AED
19 feb 2025	1 AED = 0.2164 GBP	1 GBP = 4.6219 AED
20 feb 2025	1 AED = 0.2158 GBP	1 GBP = 4.6332 AED
21 feb 2025	1 AED = 0.2153 GBP	1 GBP = 4.6441 AED
22 feb 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
23 feb 2025	1 AED = 0.2156 GBP	1 GBP = 4.6392 AED
24 feb 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
25 feb 2025	1 AED = 0.2152 GBP	1 GBP = 4.6462 AED
26 feb 2025	1 AED = 0.2152 GBP	1 GBP = 4.6478 AED
27 feb 2025	1 AED = 0.2148 GBP	1 GBP = 4.6561 AED
28 feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6285 AED

Mar 2025

Datum	AED-GBP	GBP-AED
01 mar 2025	1 AED = 0.2166 GBP	1 GBP = 4.6176 AED
02 mar 2025	1 AED = 0.2165 GBP	1 GBP = 4.6197 AED
03 mar 2025	1 AED = 0.2148 GBP	1 GBP = 4.6562 AED
04 mar 2025	1 AED = 0.2136 GBP	1 GBP = 4.6811 AED
05 mar 2025	1 AED = 0.2121 GBP	1 GBP = 4.7145 AED
06 mar 2025	1 AED = 0.2113 GBP	1 GBP = 4.7334 AED
07 mar 2025	1 AED = 0.2109 GBP	1 GBP = 4.7421 AED
08 mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
09 mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
10 mar 2025	1 AED = 0.2105 GBP	1 GBP = 4.7502 AED
11 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
12 mar 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
13 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7561 AED
14 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
15 mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
16 mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
17 mar 2025	1 AED = 0.21 GBP	1 GBP = 4.7618 AED
18 mar 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
19 mar 2025	1 AED = 0.2098 GBP	1 GBP = 4.7658 AED
20 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7547 AED
21 mar 2025	1 AED = 0.2105 GBP	1 GBP = 4.7497 AED
22 mar 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
23 mar 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
24 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
25 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
26 mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7388 AED
27 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7543 AED
28 mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7527 AED
29 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
30 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
31 mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7545 AED

Apr 2025

Datum	AED-GBP	GBP-AED
01 apr 2025	1 AED = 0.2112 GBP	1 GBP = 4.7357 AED
02 apr 2025	1 AED = 0.2103 GBP	1 GBP = 4.7556 AED
03 apr 2025	1 AED = 0.2066 GBP	1 GBP = 4.8395 AED
04 apr 2025	1 AED = 0.2092 GBP	1 GBP = 4.7804 AED
05 apr 2025	1 AED = 0.2113 GBP	1 GBP = 4.7327 AED
06 apr 2025	1 AED = 0.2114 GBP	1 GBP = 4.7303 AED
07 apr 2025	1 AED = 0.2123 GBP	1 GBP = 4.7099 AED
08 apr 2025	1 AED = 0.213 GBP	1 GBP = 4.6939 AED
09 apr 2025	1 AED = 0.2128 GBP	1 GBP = 4.6983 AED
10 apr 2025	1 AED = 0.2106 GBP	1 GBP = 4.7491 AED
11 apr 2025	1 AED = 0.208 GBP	1 GBP = 4.8083 AED
12 apr 2025	1 AED = 0.2081 GBP	1 GBP = 4.8051 AED
13 apr 2025	1 AED = 0.2081 GBP	1 GBP = 4.8051 AED
14 apr 2025	1 AED = 0.2063 GBP	1 GBP = 4.8484 AED
15 apr 2025	1 AED = 0.2059 GBP	1 GBP = 4.8574 AED
16 apr 2025	1 AED = 0.2051 GBP	1 GBP = 4.8747 AED
17 apr 2025	1 AED = 0.2058 GBP	1 GBP = 4.8589 AED
18 apr 2025	1 AED = 0.2052 GBP	1 GBP = 4.8724 AED
19 apr 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
20 apr 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
21 apr 2025	1 AED = 0.2052 GBP	1 GBP = 4.8725 AED
22 apr 2025	1 AED = 0.2036 GBP	1 GBP = 4.9108 AED
23 apr 2025	1 AED = 0.2046 GBP	1 GBP = 4.8866 AED
24 apr 2025	1 AED = 0.2046 GBP	1 GBP = 4.8877 AED
25 apr 2025	1 AED = 0.2045 GBP	1 GBP = 4.8905 AED
26 apr 2025	1 AED = 0.2045 GBP	1 GBP = 4.8899 AED
27 apr 2025	1 AED = 0.2045 GBP	1 GBP = 4.8899 AED
28 apr 2025	1 AED = 0.204 GBP	1 GBP = 4.9011 AED
29 apr 2025	1 AED = 0.2034 GBP	1 GBP = 4.9166 AED
30 apr 2025	1 AED = 0.2038 GBP	1 GBP = 4.9069 AED

May 2025

Datum	AED-GBP	GBP-AED
01 maj 2025	1 AED = 0.2041 GBP	1 GBP = 4.8987 AED
02 maj 2025	1 AED = 0.2048 GBP	1 GBP = 4.8838 AED
03 maj 2025	1 AED = 0.2051 GBP	1 GBP = 4.8756 AED
04 maj 2025	1 AED = 0.2052 GBP	1 GBP = 4.8728 AED
05 maj 2025	1 AED = 0.2045 GBP	1 GBP = 4.8908 AED
06 maj 2025	1 AED = 0.2036 GBP	1 GBP = 4.9108 AED
07 maj 2025	1 AED = 0.204 GBP	1 GBP = 4.9028 AED
08 maj 2025	1 AED = 0.2045 GBP	1 GBP = 4.8908 AED
09 maj 2025	1 AED = 0.2051 GBP	1 GBP = 4.8762 AED
10 maj 2025	1 AED = 0.2046 GBP	1 GBP = 4.8866 AED
11 maj 2025	1 AED = 0.2047 GBP	1 GBP = 4.8846 AED
12 maj 2025	1 AED = 0.2068 GBP	1 GBP = 4.8362 AED
13 maj 2025	1 AED = 0.2061 GBP	1 GBP = 4.8522 AED
14 maj 2025	1 AED = 0.2042 GBP	1 GBP = 4.897 AED
15 maj 2025	1 AED = 0.205 GBP	1 GBP = 4.8775 AED
16 maj 2025	1 AED = 0.2048 GBP	1 GBP = 4.8831 AED
17 maj 2025	1 AED = 0.205 GBP	1 GBP = 4.878 AED
18 maj 2025	1 AED = 0.205 GBP	1 GBP = 4.878 AED
19 maj 2025	1 AED = 0.2034 GBP	1 GBP = 4.9157 AED
20 maj 2025	1 AED = 0.2038 GBP	1 GBP = 4.9068 AED
21 maj 2025	1 AED = 0.2031 GBP	1 GBP = 4.9231 AED
22 maj 2025	1 AED = 0.2029 GBP	1 GBP = 4.9275 AED
23 maj 2025	1 AED = 0.2016 GBP	1 GBP = 4.9603 AED
24 maj 2025	1 AED = 0.2011 GBP	1 GBP = 4.9716 AED
25 maj 2025	1 AED = 0.2011 GBP	1 GBP = 4.9716 AED
26 maj 2025	1 AED = 0.2008 GBP	1 GBP = 4.9794 AED
27 maj 2025	1 AED = 0.201 GBP	1 GBP = 4.9751 AED
28 maj 2025	1 AED = 0.2019 GBP	1 GBP = 4.9524 AED
29 maj 2025	1 AED = 0.2021 GBP	1 GBP = 4.947 AED
30 maj 2025	1 AED = 0.202 GBP	1 GBP = 4.9497 AED
31 maj 2025	1 AED = 0.2022 GBP	1 GBP = 4.9446 AED

Jun 2025

Datum	AED-GBP	GBP-AED
01 jun 2025	1 AED = 0.2021 GBP	1 GBP = 4.9485 AED
02 jun 2025	1 AED = 0.2011 GBP	1 GBP = 4.9728 AED
03 jun 2025	1 AED = 0.2017 GBP	1 GBP = 4.9583 AED
04 jun 2025	1 AED = 0.2014 GBP	1 GBP = 4.9654 AED
05 jun 2025	1 AED = 0.2006 GBP	1 GBP = 4.9841 AED
06 jun 2025	1 AED = 0.2009 GBP	1 GBP = 4.9772 AED
07 jun 2025	1 AED = 0.2019 GBP	1 GBP = 4.954 AED
08 jun 2025	1 AED = 0.2013 GBP	1 GBP = 4.9682 AED
09 jun 2025	1 AED = 0.2011 GBP	1 GBP = 4.9734 AED
10 jun 2025	1 AED = 0.2015 GBP	1 GBP = 4.962 AED
11 jun 2025	1 AED = 0.2019 GBP	1 GBP = 4.9536 AED
12 jun 2025	1 AED = 0.2005 GBP	1 GBP = 4.9871 AED
13 jun 2025	1 AED = 0.2012 GBP	1 GBP = 4.9706 AED
14 jun 2025	1 AED = 0.2009 GBP	1 GBP = 4.9783 AED
15 jun 2025	1 AED = 0.2009 GBP	1 GBP = 4.9783 AED
16 jun 2025	1 AED = 0.2005 GBP	1 GBP = 4.9875 AED
17 jun 2025	1 AED = 0.2008 GBP	1 GBP = 4.9811 AED
18 jun 2025	1 AED = 0.2024 GBP	1 GBP = 4.9409 AED
19 jun 2025	1 AED = 0.2027 GBP	1 GBP = 4.9345 AED
20 jun 2025	1 AED = 0.2018 GBP	1 GBP = 4.9555 AED
21 jun 2025	1 AED = 0.2024 GBP	1 GBP = 4.9417 AED
22 jun 2025	1 AED = 0.2024 GBP	1 GBP = 4.9417 AED
23 jun 2025	1 AED = 0.2036 GBP	1 GBP = 4.9124 AED
24 jun 2025	1 AED = 0.1999 GBP	1 GBP = 5.0015 AED
25 jun 2025	1 AED = 0.2001 GBP	1 GBP = 4.9978 AED
26 jun 2025	1 AED = 0.1986 GBP	1 GBP = 5.0361 AED
27 jun 2025	1 AED = 0.1984 GBP	1 GBP = 5.0408 AED
28 jun 2025	1 AED = 0.1985 GBP	1 GBP = 5.039 AED
29 jun 2025	1 AED = 0.201 GBP	1 GBP = 4.9757 AED
30 jun 2025	1 AED = 0.1987 GBP	1 GBP = 5.0332 AED

Jul 2025

Datum	AED-GBP	GBP-AED
01 jul 2025	1 AED = 0.1978 GBP	1 GBP = 5.0559 AED
02 jul 2025	1 AED = 0.1986 GBP	1 GBP = 5.0345 AED
03 jul 2025	1 AED = 0.1994 GBP	1 GBP = 5.0158 AED
04 jul 2025	1 AED = 0.1995 GBP	1 GBP = 5.0117 AED
05 jul 2025	1 AED = 0.1994 GBP	1 GBP = 5.015 AED
06 jul 2025	1 AED = 0.1994 GBP	1 GBP = 5.015 AED
07 jul 2025	1 AED = 0.2001 GBP	1 GBP = 4.9973 AED
08 jul 2025	1 AED = 0.2005 GBP	1 GBP = 4.9869 AED
09 jul 2025	1 AED = 0.2005 GBP	1 GBP = 4.9864 AED
10 jul 2025	1 AED = 0.2006 GBP	1 GBP = 4.9862 AED
11 jul 2025	1 AED = 0.2014 GBP	1 GBP = 4.9647 AED
12 jul 2025	1 AED = 0.2017 GBP	1 GBP = 4.9571 AED
13 jul 2025	1 AED = 0.2013 GBP	1 GBP = 4.9669 AED
14 jul 2025	1 AED = 0.2019 GBP	1 GBP = 4.9536 AED
15 jul 2025	1 AED = 0.2025 GBP	1 GBP = 4.9379 AED
16 jul 2025	1 AED = 0.2032 GBP	1 GBP = 4.9214 AED
17 jul 2025	1 AED = 0.2033 GBP	1 GBP = 4.9191 AED
18 jul 2025	1 AED = 0.2024 GBP	1 GBP = 4.9411 AED
19 jul 2025	1 AED = 0.203 GBP	1 GBP = 4.9259 AED

AED-GBP och GBP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter