currencystats247.com

CurrencyStats247 > Växelkurser > AED-EUR och EUR-AED växelkurser - 2026

AED-EUR och EUR-AED växelkurser - 2026

AED-EUR och EUR-AED växelkurser

Se växelkurserna för AED-EUR EUR-AED för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AED = 0,2328 EUR
1 EUR = 4,2947 AED

Jan 2026

DatumAED-EUREUR-AED
01 jan 2026 1 AED = 0.2321 EUR 1 EUR = 4.3088 AED
02 jan 2026 1 AED = 0.2323 EUR 1 EUR = 4.3056 AED
03 jan 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
04 jan 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
05 jan 2026 1 AED = 0.2331 EUR 1 EUR = 4.2904 AED
06 jan 2026 1 AED = 0.2326 EUR 1 EUR = 4.2996 AED
07 jan 2026 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
08 jan 2026 1 AED = 0.2332 EUR 1 EUR = 4.2878 AED
09 jan 2026 1 AED = 0.2339 EUR 1 EUR = 4.2762 AED
10 jan 2026 1 AED = 0.234 EUR 1 EUR = 4.2734 AED
11 jan 2026 1 AED = 0.234 EUR 1 EUR = 4.2728 AED
12 jan 2026 1 AED = 0.2331 EUR 1 EUR = 4.2904 AED
13 jan 2026 1 AED = 0.2336 EUR 1 EUR = 4.2804 AED
14 jan 2026 1 AED = 0.2336 EUR 1 EUR = 4.2814 AED
15 jan 2026 1 AED = 0.2341 EUR 1 EUR = 4.2709 AED
16 jan 2026 1 AED = 0.2344 EUR 1 EUR = 4.2665 AED
17 jan 2026 1 AED = 0.2346 EUR 1 EUR = 4.2624 AED
18 jan 2026 1 AED = 0.2346 EUR 1 EUR = 4.2624 AED
19 jan 2026 1 AED = 0.2342 EUR 1 EUR = 4.2708 AED
20 jan 2026 1 AED = 0.2321 EUR 1 EUR = 4.308 AED
21 jan 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
22 jan 2026 1 AED = 0.2326 EUR 1 EUR = 4.299 AED
23 jan 2026 1 AED = 0.232 EUR 1 EUR = 4.311 AED
24 jan 2026 1 AED = 0.2303 EUR 1 EUR = 4.3431 AED
25 jan 2026 1 AED = 0.2303 EUR 1 EUR = 4.3431 AED
26 jan 2026 1 AED = 0.2299 EUR 1 EUR = 4.3498 AED
27 jan 2026 1 AED = 0.2286 EUR 1 EUR = 4.3749 AED
28 jan 2026 1 AED = 0.2272 EUR 1 EUR = 4.4007 AED
29 jan 2026 1 AED = 0.2279 EUR 1 EUR = 4.388 AED
30 jan 2026 1 AED = 0.2284 EUR 1 EUR = 4.3787 AED
31 jan 2026 1 AED = 0.2297 EUR 1 EUR = 4.3534 AED

Feb 2026

DatumAED-EUREUR-AED
01 feb 2026 1 AED = 0.2297 EUR 1 EUR = 4.3534 AED
02 feb 2026 1 AED = 0.2297 EUR 1 EUR = 4.3531 AED
03 feb 2026 1 AED = 0.231 EUR 1 EUR = 4.3299 AED
04 feb 2026 1 AED = 0.2303 EUR 1 EUR = 4.3415 AED
05 feb 2026 1 AED = 0.2308 EUR 1 EUR = 4.3333 AED
06 feb 2026 1 AED = 0.2309 EUR 1 EUR = 4.3305 AED
07 feb 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
08 feb 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
09 feb 2026 1 AED = 0.2293 EUR 1 EUR = 4.3615 AED
10 feb 2026 1 AED = 0.2289 EUR 1 EUR = 4.3683 AED
11 feb 2026 1 AED = 0.2288 EUR 1 EUR = 4.3712 AED
12 feb 2026 1 AED = 0.2293 EUR 1 EUR = 4.3614 AED
13 feb 2026 1 AED = 0.2296 EUR 1 EUR = 4.3562 AED
14 feb 2026 1 AED = 0.2294 EUR 1 EUR = 4.3596 AED
15 feb 2026 1 AED = 0.2294 EUR 1 EUR = 4.3596 AED
16 feb 2026 1 AED = 0.2297 EUR 1 EUR = 4.3526 AED
17 feb 2026 1 AED = 0.2302 EUR 1 EUR = 4.3443 AED
18 feb 2026 1 AED = 0.2299 EUR 1 EUR = 4.3503 AED
19 feb 2026 1 AED = 0.2313 EUR 1 EUR = 4.3241 AED
20 feb 2026 1 AED = 0.2314 EUR 1 EUR = 4.321 AED
21 feb 2026 1 AED = 0.231 EUR 1 EUR = 4.3295 AED
22 feb 2026 1 AED = 0.231 EUR 1 EUR = 4.3295 AED
23 feb 2026 1 AED = 0.2312 EUR 1 EUR = 4.3257 AED
24 feb 2026 1 AED = 0.2312 EUR 1 EUR = 4.3249 AED
25 feb 2026 1 AED = 0.2311 EUR 1 EUR = 4.3269 AED
26 feb 2026 1 AED = 0.2305 EUR 1 EUR = 4.3388 AED
27 feb 2026 1 AED = 0.2307 EUR 1 EUR = 4.3342 AED
28 feb 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED

Mar 2026

DatumAED-EUREUR-AED
01 mar 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
02 mar 2026 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
03 mar 2026 1 AED = 0.2345 EUR 1 EUR = 4.2635 AED
04 mar 2026 1 AED = 0.2338 EUR 1 EUR = 4.2768 AED
05 mar 2026 1 AED = 0.2343 EUR 1 EUR = 4.2672 AED
06 mar 2026 1 AED = 0.2354 EUR 1 EUR = 4.2478 AED
07 mar 2026 1 AED = 0.2343 EUR 1 EUR = 4.2676 AED
08 mar 2026 1 AED = 0.2343 EUR 1 EUR = 4.2676 AED
09 mar 2026 1 AED = 0.2355 EUR 1 EUR = 4.2463 AED
10 mar 2026 1 AED = 0.234 EUR 1 EUR = 4.273 AED
11 mar 2026 1 AED = 0.2349 EUR 1 EUR = 4.2575 AED
12 mar 2026 1 AED = 0.236 EUR 1 EUR = 4.2381 AED
13 mar 2026 1 AED = 0.2375 EUR 1 EUR = 4.2103 AED
14 mar 2026 1 AED = 0.2375 EUR 1 EUR = 4.2114 AED
15 mar 2026 1 AED = 0.2375 EUR 1 EUR = 4.2114 AED
16 mar 2026 1 AED = 0.2372 EUR 1 EUR = 4.2166 AED
17 mar 2026 1 AED = 0.2364 EUR 1 EUR = 4.23 AED
18 mar 2026 1 AED = 0.2362 EUR 1 EUR = 4.2339 AED
19 mar 2026 1 AED = 0.2371 EUR 1 EUR = 4.2182 AED
20 mar 2026 1 AED = 0.2355 EUR 1 EUR = 4.2471 AED
21 mar 2026 1 AED = 0.2349 EUR 1 EUR = 4.257 AED
22 mar 2026 1 AED = 0.2349 EUR 1 EUR = 4.257 AED
23 mar 2026 1 AED = 0.2354 EUR 1 EUR = 4.2476 AED
24 mar 2026 1 AED = 0.235 EUR 1 EUR = 4.2546 AED
25 mar 2026 1 AED = 0.2348 EUR 1 EUR = 4.2592 AED
26 mar 2026 1 AED = 0.2361 EUR 1 EUR = 4.2353 AED
27 mar 2026 1 AED = 0.2365 EUR 1 EUR = 4.2292 AED
28 mar 2026 1 AED = 0.2358 EUR 1 EUR = 4.241 AED
29 mar 2026 1 AED = 0.2358 EUR 1 EUR = 4.2403 AED
30 mar 2026 1 AED = 0.2369 EUR 1 EUR = 4.2208 AED
31 mar 2026 1 AED = 0.2368 EUR 1 EUR = 4.2228 AED

Apr 2026

DatumAED-EUREUR-AED
01 apr 2026 1 AED = 0.2346 EUR 1 EUR = 4.2634 AED
02 apr 2026 1 AED = 0.2365 EUR 1 EUR = 4.2281 AED
03 apr 2026 1 AED = 0.2359 EUR 1 EUR = 4.2388 AED
04 apr 2026 1 AED = 0.2364 EUR 1 EUR = 4.2308 AED
05 apr 2026 1 AED = 0.2364 EUR 1 EUR = 4.2308 AED
06 apr 2026 1 AED = 0.2358 EUR 1 EUR = 4.2403 AED
07 apr 2026 1 AED = 0.2355 EUR 1 EUR = 4.2457 AED
08 apr 2026 1 AED = 0.2327 EUR 1 EUR = 4.2981 AED
09 apr 2026 1 AED = 0.2331 EUR 1 EUR = 4.2896 AED
10 apr 2026 1 AED = 0.2325 EUR 1 EUR = 4.3015 AED
11 apr 2026 1 AED = 0.2322 EUR 1 EUR = 4.3069 AED
12 apr 2026 1 AED = 0.2322 EUR 1 EUR = 4.3069 AED
13 apr 2026 1 AED = 0.2329 EUR 1 EUR = 4.2937 AED
14 apr 2026 1 AED = 0.2308 EUR 1 EUR = 4.3333 AED
15 apr 2026 1 AED = 0.2309 EUR 1 EUR = 4.3301 AED

AED-EUR och EUR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats