currencystats247.com

CurrencyStats247 > Växelkurser > AED-EUR och EUR-AED växelkurser - 2025

AED-EUR och EUR-AED växelkurser - 2025

AED-EUR och EUR-AED växelkurser

Se växelkurserna för AED-EUR EUR-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,2483 EUR
1 EUR = 4,0281 AED

Jan 2025

DatumAED-EUREUR-AED
01 jan 2025 1 AED = 0.2616 EUR 1 EUR = 3.822 AED
02 jan 2025 1 AED = 0.2637 EUR 1 EUR = 3.7927 AED
03 jan 2025 1 AED = 0.2643 EUR 1 EUR = 3.7832 AED
04 jan 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
05 jan 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
06 jan 2025 1 AED = 0.2613 EUR 1 EUR = 3.8268 AED
07 jan 2025 1 AED = 0.262 EUR 1 EUR = 3.8163 AED
08 jan 2025 1 AED = 0.2646 EUR 1 EUR = 3.78 AED
09 jan 2025 1 AED = 0.2643 EUR 1 EUR = 3.7837 AED
10 jan 2025 1 AED = 0.2642 EUR 1 EUR = 3.7853 AED
11 jan 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
12 jan 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
13 jan 2025 1 AED = 0.267 EUR 1 EUR = 3.7458 AED
14 jan 2025 1 AED = 0.2656 EUR 1 EUR = 3.7658 AED
15 jan 2025 1 AED = 0.2643 EUR 1 EUR = 3.7836 AED
16 jan 2025 1 AED = 0.2648 EUR 1 EUR = 3.7767 AED
17 jan 2025 1 AED = 0.2644 EUR 1 EUR = 3.782 AED
18 jan 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
19 jan 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
20 jan 2025 1 AED = 0.2642 EUR 1 EUR = 3.7857 AED
21 jan 2025 1 AED = 0.2629 EUR 1 EUR = 3.8034 AED
22 jan 2025 1 AED = 0.2607 EUR 1 EUR = 3.8353 AED
23 jan 2025 1 AED = 0.2616 EUR 1 EUR = 3.8229 AED
24 jan 2025 1 AED = 0.2599 EUR 1 EUR = 3.8483 AED
25 jan 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
26 jan 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
27 jan 2025 1 AED = 0.259 EUR 1 EUR = 3.8607 AED
28 jan 2025 1 AED = 0.2613 EUR 1 EUR = 3.8277 AED
29 jan 2025 1 AED = 0.2617 EUR 1 EUR = 3.8211 AED
30 jan 2025 1 AED = 0.2618 EUR 1 EUR = 3.82 AED
31 jan 2025 1 AED = 0.2622 EUR 1 EUR = 3.8136 AED

Feb 2025

DatumAED-EUREUR-AED
01 feb 2025 1 AED = 0.2627 EUR 1 EUR = 3.806 AED
02 feb 2025 1 AED = 0.2627 EUR 1 EUR = 3.8061 AED
03 feb 2025 1 AED = 0.2651 EUR 1 EUR = 3.7724 AED
04 feb 2025 1 AED = 0.2637 EUR 1 EUR = 3.7928 AED
05 feb 2025 1 AED = 0.2614 EUR 1 EUR = 3.8259 AED
06 feb 2025 1 AED = 0.2628 EUR 1 EUR = 3.805 AED
07 feb 2025 1 AED = 0.2624 EUR 1 EUR = 3.8108 AED
08 feb 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
09 feb 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
10 feb 2025 1 AED = 0.2639 EUR 1 EUR = 3.7896 AED
11 feb 2025 1 AED = 0.2636 EUR 1 EUR = 3.793 AED
12 feb 2025 1 AED = 0.2624 EUR 1 EUR = 3.8103 AED
13 feb 2025 1 AED = 0.2621 EUR 1 EUR = 3.8152 AED
14 feb 2025 1 AED = 0.2599 EUR 1 EUR = 3.847 AED
15 feb 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
16 feb 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
17 feb 2025 1 AED = 0.2599 EUR 1 EUR = 3.8477 AED
18 feb 2025 1 AED = 0.2604 EUR 1 EUR = 3.8402 AED
19 feb 2025 1 AED = 0.2611 EUR 1 EUR = 3.8297 AED
20 feb 2025 1 AED = 0.2608 EUR 1 EUR = 3.8339 AED
21 feb 2025 1 AED = 0.2601 EUR 1 EUR = 3.8449 AED
22 feb 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
23 feb 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
24 feb 2025 1 AED = 0.2602 EUR 1 EUR = 3.8425 AED
25 feb 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
26 feb 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
27 feb 2025 1 AED = 0.2598 EUR 1 EUR = 3.8487 AED
28 feb 2025 1 AED = 0.2615 EUR 1 EUR = 3.8237 AED

Mar 2025

DatumAED-EUREUR-AED
01 mar 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
02 mar 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
03 mar 2025 1 AED = 0.2601 EUR 1 EUR = 3.8448 AED
04 mar 2025 1 AED = 0.2581 EUR 1 EUR = 3.8746 AED
05 mar 2025 1 AED = 0.2546 EUR 1 EUR = 3.9277 AED
06 mar 2025 1 AED = 0.2522 EUR 1 EUR = 3.9655 AED
07 mar 2025 1 AED = 0.251 EUR 1 EUR = 3.9843 AED
08 mar 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
09 mar 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
10 mar 2025 1 AED = 0.2511 EUR 1 EUR = 3.9823 AED
11 mar 2025 1 AED = 0.2494 EUR 1 EUR = 4.0104 AED
12 mar 2025 1 AED = 0.2498 EUR 1 EUR = 4.0027 AED
13 mar 2025 1 AED = 0.2508 EUR 1 EUR = 3.988 AED
14 mar 2025 1 AED = 0.2496 EUR 1 EUR = 4.0063 AED
15 mar 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
16 mar 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
17 mar 2025 1 AED = 0.25 EUR 1 EUR = 4.0007 AED
18 mar 2025 1 AED = 0.2497 EUR 1 EUR = 4.0041 AED
19 mar 2025 1 AED = 0.2495 EUR 1 EUR = 4.0073 AED
20 mar 2025 1 AED = 0.2513 EUR 1 EUR = 3.9798 AED
21 mar 2025 1 AED = 0.2514 EUR 1 EUR = 3.9776 AED
22 mar 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
23 mar 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
24 mar 2025 1 AED = 0.2514 EUR 1 EUR = 3.9771 AED
25 mar 2025 1 AED = 0.2517 EUR 1 EUR = 3.9729 AED
26 mar 2025 1 AED = 0.2524 EUR 1 EUR = 3.9626 AED
27 mar 2025 1 AED = 0.2524 EUR 1 EUR = 3.9616 AED
28 mar 2025 1 AED = 0.2525 EUR 1 EUR = 3.9599 AED
29 mar 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
30 mar 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
31 mar 2025 1 AED = 0.2516 EUR 1 EUR = 3.9746 AED

Apr 2025

DatumAED-EUREUR-AED
01 apr 2025 1 AED = 0.2524 EUR 1 EUR = 3.9619 AED
02 apr 2025 1 AED = 0.252 EUR 1 EUR = 3.9679 AED
03 apr 2025 1 AED = 0.2455 EUR 1 EUR = 4.0736 AED
04 apr 2025 1 AED = 0.246 EUR 1 EUR = 4.0647 AED
05 apr 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
06 apr 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
07 apr 2025 1 AED = 0.2482 EUR 1 EUR = 4.0292 AED
08 apr 2025 1 AED = 0.2489 EUR 1 EUR = 4.0176 AED
09 apr 2025 1 AED = 0.2465 EUR 1 EUR = 4.0564 AED
10 apr 2025 1 AED = 0.2458 EUR 1 EUR = 4.0688 AED
11 apr 2025 1 AED = 0.2396 EUR 1 EUR = 4.1744 AED
12 apr 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
13 apr 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
14 apr 2025 1 AED = 0.2387 EUR 1 EUR = 4.1886 AED
15 apr 2025 1 AED = 0.2406 EUR 1 EUR = 4.1564 AED
16 apr 2025 1 AED = 0.2395 EUR 1 EUR = 4.1757 AED
17 apr 2025 1 AED = 0.2396 EUR 1 EUR = 4.1731 AED
18 apr 2025 1 AED = 0.2394 EUR 1 EUR = 4.177 AED
19 apr 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
20 apr 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
21 apr 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
22 apr 2025 1 AED = 0.237 EUR 1 EUR = 4.2187 AED
23 apr 2025 1 AED = 0.2385 EUR 1 EUR = 4.1925 AED
24 apr 2025 1 AED = 0.2394 EUR 1 EUR = 4.1769 AED
25 apr 2025 1 AED = 0.2396 EUR 1 EUR = 4.1732 AED
26 apr 2025 1 AED = 0.2388 EUR 1 EUR = 4.1877 AED
27 apr 2025 1 AED = 0.2395 EUR 1 EUR = 4.1746 AED
28 apr 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
29 apr 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED
30 apr 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED

May 2025

DatumAED-EUREUR-AED
01 maj 2025 1 AED = 0.2403 EUR 1 EUR = 4.1617 AED
02 maj 2025 1 AED = 0.2401 EUR 1 EUR = 4.1644 AED
03 maj 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
04 maj 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
05 maj 2025 1 AED = 0.2401 EUR 1 EUR = 4.1657 AED
06 maj 2025 1 AED = 0.2403 EUR 1 EUR = 4.1612 AED
07 maj 2025 1 AED = 0.2396 EUR 1 EUR = 4.1741 AED
08 maj 2025 1 AED = 0.2411 EUR 1 EUR = 4.1477 AED
09 maj 2025 1 AED = 0.2419 EUR 1 EUR = 4.1336 AED
10 maj 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
11 maj 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
12 maj 2025 1 AED = 0.2452 EUR 1 EUR = 4.0777 AED
13 maj 2025 1 AED = 0.245 EUR 1 EUR = 4.0808 AED
14 maj 2025 1 AED = 0.2427 EUR 1 EUR = 4.1211 AED
15 maj 2025 1 AED = 0.2434 EUR 1 EUR = 4.1085 AED
16 maj 2025 1 AED = 0.2431 EUR 1 EUR = 4.1137 AED
17 maj 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
18 maj 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
19 maj 2025 1 AED = 0.2415 EUR 1 EUR = 4.1403 AED
20 maj 2025 1 AED = 0.2421 EUR 1 EUR = 4.1305 AED
21 maj 2025 1 AED = 0.2403 EUR 1 EUR = 4.1615 AED
22 maj 2025 1 AED = 0.2408 EUR 1 EUR = 4.1531 AED
23 maj 2025 1 AED = 0.2397 EUR 1 EUR = 4.1717 AED
24 maj 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
25 maj 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
26 maj 2025 1 AED = 0.2393 EUR 1 EUR = 4.1784 AED
27 maj 2025 1 AED = 0.2399 EUR 1 EUR = 4.1677 AED
28 maj 2025 1 AED = 0.2404 EUR 1 EUR = 4.159 AED
29 maj 2025 1 AED = 0.2413 EUR 1 EUR = 4.1439 AED
30 maj 2025 1 AED = 0.2401 EUR 1 EUR = 4.1645 AED
31 maj 2025 1 AED = 0.2399 EUR 1 EUR = 4.1679 AED

Jun 2025

DatumAED-EUREUR-AED
01 jun 2025 1 AED = 0.24 EUR 1 EUR = 4.1674 AED
02 jun 2025 1 AED = 0.2384 EUR 1 EUR = 4.1944 AED
03 jun 2025 1 AED = 0.239 EUR 1 EUR = 4.1834 AED
04 jun 2025 1 AED = 0.2392 EUR 1 EUR = 4.1814 AED
05 jun 2025 1 AED = 0.2383 EUR 1 EUR = 4.1969 AED
06 jun 2025 1 AED = 0.2383 EUR 1 EUR = 4.1963 AED
07 jun 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
08 jun 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
09 jun 2025 1 AED = 0.2386 EUR 1 EUR = 4.1904 AED
10 jun 2025 1 AED = 0.2381 EUR 1 EUR = 4.2002 AED
11 jun 2025 1 AED = 0.2383 EUR 1 EUR = 4.197 AED
12 jun 2025 1 AED = 0.235 EUR 1 EUR = 4.2549 AED
13 jun 2025 1 AED = 0.2368 EUR 1 EUR = 4.2233 AED
14 jun 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
15 jun 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
16 jun 2025 1 AED = 0.2352 EUR 1 EUR = 4.2512 AED
17 jun 2025 1 AED = 0.2355 EUR 1 EUR = 4.2463 AED
18 jun 2025 1 AED = 0.2367 EUR 1 EUR = 4.2248 AED
19 jun 2025 1 AED = 0.2372 EUR 1 EUR = 4.2159 AED
20 jun 2025 1 AED = 0.2365 EUR 1 EUR = 4.229 AED
21 jun 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
22 jun 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
23 jun 2025 1 AED = 0.2375 EUR 1 EUR = 4.2101 AED
24 jun 2025 1 AED = 0.2346 EUR 1 EUR = 4.2626 AED
25 jun 2025 1 AED = 0.2346 EUR 1 EUR = 4.2619 AED
26 jun 2025 1 AED = 0.2327 EUR 1 EUR = 4.2967 AED
27 jun 2025 1 AED = 0.2326 EUR 1 EUR = 4.2997 AED
28 jun 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
29 jun 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
30 jun 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED

Jul 2025

DatumAED-EUREUR-AED
01 jul 2025 1 AED = 0.2306 EUR 1 EUR = 4.3368 AED
02 jul 2025 1 AED = 0.2314 EUR 1 EUR = 4.3222 AED
03 jul 2025 1 AED = 0.231 EUR 1 EUR = 4.3289 AED
04 jul 2025 1 AED = 0.2312 EUR 1 EUR = 4.3249 AED
05 jul 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
06 jul 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
07 jul 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED
08 jul 2025 1 AED = 0.2323 EUR 1 EUR = 4.3048 AED
09 jul 2025 1 AED = 0.2329 EUR 1 EUR = 4.2939 AED
10 jul 2025 1 AED = 0.2324 EUR 1 EUR = 4.3025 AED
11 jul 2025 1 AED = 0.2328 EUR 1 EUR = 4.2947 AED
12 jul 2025 1 AED = 0.2329 EUR 1 EUR = 4.2939 AED

AED-EUR och EUR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats