currencystats247.com

CurrencyStats247 > Växelkurser > AED-EUR och EUR-AED växelkurser - 2024

AED-EUR och EUR-AED växelkurser - 2024

AED-EUR och EUR-AED växelkurser

Se växelkurserna för AED-EUR EUR-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AED = 0,2506 EUR
1 EUR = 3,99 AED

Jan 2024

DatumAED-EUREUR-AED
01 jan 2024 1 AED = 0.2464 EUR 1 EUR = 4.059 AED
02 jan 2024 1 AED = 0.2485 EUR 1 EUR = 4.0247 AED
03 jan 2024 1 AED = 0.2494 EUR 1 EUR = 4.0104 AED
04 jan 2024 1 AED = 0.2486 EUR 1 EUR = 4.0223 AED
05 jan 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
06 jan 2024 1 AED = 0.2485 EUR 1 EUR = 4.0234 AED
07 jan 2024 1 AED = 0.2485 EUR 1 EUR = 4.0234 AED
08 jan 2024 1 AED = 0.2488 EUR 1 EUR = 4.0197 AED
09 jan 2024 1 AED = 0.2487 EUR 1 EUR = 4.0202 AED
10 jan 2024 1 AED = 0.2487 EUR 1 EUR = 4.0216 AED
11 jan 2024 1 AED = 0.2478 EUR 1 EUR = 4.0349 AED
12 jan 2024 1 AED = 0.2488 EUR 1 EUR = 4.0193 AED
13 jan 2024 1 AED = 0.2484 EUR 1 EUR = 4.0264 AED
14 jan 2024 1 AED = 0.2484 EUR 1 EUR = 4.026 AED
15 jan 2024 1 AED = 0.2487 EUR 1 EUR = 4.0202 AED
16 jan 2024 1 AED = 0.2503 EUR 1 EUR = 3.9958 AED
17 jan 2024 1 AED = 0.2503 EUR 1 EUR = 3.9947 AED
18 jan 2024 1 AED = 0.2504 EUR 1 EUR = 3.9931 AED
19 jan 2024 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
20 jan 2024 1 AED = 0.2495 EUR 1 EUR = 4.0084 AED
21 jan 2024 1 AED = 0.2494 EUR 1 EUR = 4.0088 AED
22 jan 2024 1 AED = 0.2501 EUR 1 EUR = 3.9976 AED
23 jan 2024 1 AED = 0.2505 EUR 1 EUR = 3.9918 AED
24 jan 2024 1 AED = 0.2497 EUR 1 EUR = 4.005 AED
25 jan 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
26 jan 2024 1 AED = 0.2504 EUR 1 EUR = 3.9941 AED
27 jan 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
28 jan 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
29 jan 2024 1 AED = 0.2516 EUR 1 EUR = 3.9738 AED
30 jan 2024 1 AED = 0.2512 EUR 1 EUR = 3.981 AED
31 jan 2024 1 AED = 0.2512 EUR 1 EUR = 3.9811 AED

Feb 2024

DatumAED-EUREUR-AED
01 feb 2024 1 AED = 0.2517 EUR 1 EUR = 3.9722 AED
02 feb 2024 1 AED = 0.2501 EUR 1 EUR = 3.9979 AED
03 feb 2024 1 AED = 0.2519 EUR 1 EUR = 3.9694 AED
04 feb 2024 1 AED = 0.2519 EUR 1 EUR = 3.9694 AED
05 feb 2024 1 AED = 0.2533 EUR 1 EUR = 3.9473 AED
06 feb 2024 1 AED = 0.2535 EUR 1 EUR = 3.9449 AED
07 feb 2024 1 AED = 0.2527 EUR 1 EUR = 3.9577 AED
08 feb 2024 1 AED = 0.2531 EUR 1 EUR = 3.9513 AED
09 feb 2024 1 AED = 0.2527 EUR 1 EUR = 3.9566 AED
10 feb 2024 1 AED = 0.2525 EUR 1 EUR = 3.9611 AED
11 feb 2024 1 AED = 0.2525 EUR 1 EUR = 3.9611 AED
12 feb 2024 1 AED = 0.2528 EUR 1 EUR = 3.9562 AED
13 feb 2024 1 AED = 0.2523 EUR 1 EUR = 3.9631 AED
14 feb 2024 1 AED = 0.2541 EUR 1 EUR = 3.9351 AED
15 feb 2024 1 AED = 0.2534 EUR 1 EUR = 3.9464 AED
16 feb 2024 1 AED = 0.2529 EUR 1 EUR = 3.9547 AED
17 feb 2024 1 AED = 0.2526 EUR 1 EUR = 3.9587 AED
18 feb 2024 1 AED = 0.2526 EUR 1 EUR = 3.9585 AED
19 feb 2024 1 AED = 0.2527 EUR 1 EUR = 3.958 AED
20 feb 2024 1 AED = 0.252 EUR 1 EUR = 3.9688 AED
21 feb 2024 1 AED = 0.2519 EUR 1 EUR = 3.9698 AED
22 feb 2024 1 AED = 0.2511 EUR 1 EUR = 3.9826 AED
23 feb 2024 1 AED = 0.2513 EUR 1 EUR = 3.9801 AED
24 feb 2024 1 AED = 0.2513 EUR 1 EUR = 3.9792 AED
25 feb 2024 1 AED = 0.2513 EUR 1 EUR = 3.9792 AED
26 feb 2024 1 AED = 0.2509 EUR 1 EUR = 3.9854 AED
27 feb 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
28 feb 2024 1 AED = 0.2518 EUR 1 EUR = 3.9709 AED
29 feb 2024 1 AED = 0.2515 EUR 1 EUR = 3.9764 AED

Mar 2024

DatumAED-EUREUR-AED
01 mar 2024 1 AED = 0.2518 EUR 1 EUR = 3.9715 AED
02 mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9849 AED
03 mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
04 mar 2024 1 AED = 0.251 EUR 1 EUR = 3.984 AED
05 mar 2024 1 AED = 0.251 EUR 1 EUR = 3.9848 AED
06 mar 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
07 mar 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
08 mar 2024 1 AED = 0.249 EUR 1 EUR = 4.0164 AED
09 mar 2024 1 AED = 0.2488 EUR 1 EUR = 4.0198 AED
10 mar 2024 1 AED = 0.2488 EUR 1 EUR = 4.0198 AED
11 mar 2024 1 AED = 0.2492 EUR 1 EUR = 4.0132 AED
12 mar 2024 1 AED = 0.2495 EUR 1 EUR = 4.0079 AED
13 mar 2024 1 AED = 0.2489 EUR 1 EUR = 4.0179 AED
14 mar 2024 1 AED = 0.2492 EUR 1 EUR = 4.0124 AED
15 mar 2024 1 AED = 0.25 EUR 1 EUR = 4.0002 AED
16 mar 2024 1 AED = 0.2498 EUR 1 EUR = 4.0026 AED
17 mar 2024 1 AED = 0.2498 EUR 1 EUR = 4.0026 AED
18 mar 2024 1 AED = 0.2501 EUR 1 EUR = 3.9991 AED
19 mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
20 mar 2024 1 AED = 0.2511 EUR 1 EUR = 3.983 AED
21 mar 2024 1 AED = 0.2497 EUR 1 EUR = 4.0043 AED
22 mar 2024 1 AED = 0.2516 EUR 1 EUR = 3.9738 AED
23 mar 2024 1 AED = 0.2507 EUR 1 EUR = 3.9896 AED
24 mar 2024 1 AED = 0.2507 EUR 1 EUR = 3.9896 AED
25 mar 2024 1 AED = 0.2513 EUR 1 EUR = 3.9796 AED
26 mar 2024 1 AED = 0.2508 EUR 1 EUR = 3.9873 AED
27 mar 2024 1 AED = 0.2518 EUR 1 EUR = 3.972 AED
28 mar 2024 1 AED = 0.2519 EUR 1 EUR = 3.9692 AED
29 mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.9662 AED
30 mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.966 AED
31 mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.966 AED

Apr 2024

DatumAED-EUREUR-AED
01 apr 2024 1 AED = 0.2526 EUR 1 EUR = 3.9591 AED
02 apr 2024 1 AED = 0.2534 EUR 1 EUR = 3.9465 AED
03 apr 2024 1 AED = 0.2524 EUR 1 EUR = 3.9614 AED
04 apr 2024 1 AED = 0.2509 EUR 1 EUR = 3.9854 AED
05 apr 2024 1 AED = 0.2511 EUR 1 EUR = 3.9817 AED
06 apr 2024 1 AED = 0.251 EUR 1 EUR = 3.9838 AED
07 apr 2024 1 AED = 0.251 EUR 1 EUR = 3.9838 AED
08 apr 2024 1 AED = 0.2515 EUR 1 EUR = 3.9754 AED
09 apr 2024 1 AED = 0.2506 EUR 1 EUR = 3.9911 AED
10 apr 2024 1 AED = 0.2506 EUR 1 EUR = 3.9902 AED
11 apr 2024 1 AED = 0.2538 EUR 1 EUR = 3.9408 AED
12 apr 2024 1 AED = 0.2557 EUR 1 EUR = 3.911 AED
13 apr 2024 1 AED = 0.2552 EUR 1 EUR = 3.9187 AED
14 apr 2024 1 AED = 0.2552 EUR 1 EUR = 3.9188 AED
15 apr 2024 1 AED = 0.2555 EUR 1 EUR = 3.9133 AED
16 apr 2024 1 AED = 0.2559 EUR 1 EUR = 3.9077 AED
17 apr 2024 1 AED = 0.2559 EUR 1 EUR = 3.9072 AED
18 apr 2024 1 AED = 0.255 EUR 1 EUR = 3.9219 AED
19 apr 2024 1 AED = 0.2555 EUR 1 EUR = 3.9137 AED
20 apr 2024 1 AED = 0.2553 EUR 1 EUR = 3.9175 AED
21 apr 2024 1 AED = 0.2553 EUR 1 EUR = 3.9175 AED
22 apr 2024 1 AED = 0.256 EUR 1 EUR = 3.9063 AED
23 apr 2024 1 AED = 0.2551 EUR 1 EUR = 3.9195 AED
24 apr 2024 1 AED = 0.2549 EUR 1 EUR = 3.9235 AED
25 apr 2024 1 AED = 0.254 EUR 1 EUR = 3.9369 AED
26 apr 2024 1 AED = 0.2541 EUR 1 EUR = 3.9355 AED
27 apr 2024 1 AED = 0.2544 EUR 1 EUR = 3.931 AED
28 apr 2024 1 AED = 0.2544 EUR 1 EUR = 3.931 AED
29 apr 2024 1 AED = 0.254 EUR 1 EUR = 3.9375 AED
30 apr 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED

May 2024

DatumAED-EUREUR-AED
01 maj 2024 1 AED = 0.2551 EUR 1 EUR = 3.9206 AED
02 maj 2024 1 AED = 0.2545 EUR 1 EUR = 3.9296 AED
03 maj 2024 1 AED = 0.2533 EUR 1 EUR = 3.9475 AED
04 maj 2024 1 AED = 0.2528 EUR 1 EUR = 3.9564 AED
05 maj 2024 1 AED = 0.2528 EUR 1 EUR = 3.9564 AED
06 maj 2024 1 AED = 0.2526 EUR 1 EUR = 3.9589 AED
07 maj 2024 1 AED = 0.2529 EUR 1 EUR = 3.9546 AED
08 maj 2024 1 AED = 0.2535 EUR 1 EUR = 3.9452 AED
09 maj 2024 1 AED = 0.2537 EUR 1 EUR = 3.9415 AED
10 maj 2024 1 AED = 0.2526 EUR 1 EUR = 3.9596 AED
11 maj 2024 1 AED = 0.2524 EUR 1 EUR = 3.962 AED
12 maj 2024 1 AED = 0.2524 EUR 1 EUR = 3.9621 AED
13 maj 2024 1 AED = 0.2522 EUR 1 EUR = 3.9653 AED
14 maj 2024 1 AED = 0.2521 EUR 1 EUR = 3.9662 AED
15 maj 2024 1 AED = 0.2514 EUR 1 EUR = 3.9782 AED
16 maj 2024 1 AED = 0.2505 EUR 1 EUR = 3.9918 AED
17 maj 2024 1 AED = 0.2511 EUR 1 EUR = 3.982 AED
18 maj 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
19 maj 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
20 maj 2024 1 AED = 0.2507 EUR 1 EUR = 3.9881 AED
21 maj 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
22 maj 2024 1 AED = 0.2514 EUR 1 EUR = 3.9771 AED
23 maj 2024 1 AED = 0.2509 EUR 1 EUR = 3.9859 AED
24 maj 2024 1 AED = 0.2511 EUR 1 EUR = 3.9823 AED
25 maj 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
26 maj 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
27 maj 2024 1 AED = 0.2511 EUR 1 EUR = 3.983 AED
28 maj 2024 1 AED = 0.2502 EUR 1 EUR = 3.9968 AED
29 maj 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
30 maj 2024 1 AED = 0.2518 EUR 1 EUR = 3.9718 AED
31 maj 2024 1 AED = 0.2509 EUR 1 EUR = 3.986 AED

Jun 2024

DatumAED-EUREUR-AED
01 jun 2024 1 AED = 0.2508 EUR 1 EUR = 3.9877 AED
02 jun 2024 1 AED = 0.2508 EUR 1 EUR = 3.9877 AED
03 jun 2024 1 AED = 0.2511 EUR 1 EUR = 3.9821 AED
04 jun 2024 1 AED = 0.2505 EUR 1 EUR = 3.9916 AED
05 jun 2024 1 AED = 0.2504 EUR 1 EUR = 3.9934 AED
06 jun 2024 1 AED = 0.2505 EUR 1 EUR = 3.9914 AED
07 jun 2024 1 AED = 0.2499 EUR 1 EUR = 4.0018 AED
08 jun 2024 1 AED = 0.2518 EUR 1 EUR = 3.9721 AED
09 jun 2024 1 AED = 0.2518 EUR 1 EUR = 3.9721 AED
10 jun 2024 1 AED = 0.2531 EUR 1 EUR = 3.9508 AED
11 jun 2024 1 AED = 0.2537 EUR 1 EUR = 3.9413 AED
12 jun 2024 1 AED = 0.2529 EUR 1 EUR = 3.954 AED
13 jun 2024 1 AED = 0.2524 EUR 1 EUR = 3.9612 AED
14 jun 2024 1 AED = 0.2548 EUR 1 EUR = 3.925 AED
15 jun 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
16 jun 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
17 jun 2024 1 AED = 0.2541 EUR 1 EUR = 3.9349 AED
18 jun 2024 1 AED = 0.2541 EUR 1 EUR = 3.9348 AED
19 jun 2024 1 AED = 0.2533 EUR 1 EUR = 3.9479 AED
20 jun 2024 1 AED = 0.254 EUR 1 EUR = 3.9368 AED
21 jun 2024 1 AED = 0.2547 EUR 1 EUR = 3.9258 AED
22 jun 2024 1 AED = 0.2544 EUR 1 EUR = 3.9315 AED
23 jun 2024 1 AED = 0.2544 EUR 1 EUR = 3.9315 AED
24 jun 2024 1 AED = 0.2538 EUR 1 EUR = 3.9407 AED
25 jun 2024 1 AED = 0.2541 EUR 1 EUR = 3.9357 AED
26 jun 2024 1 AED = 0.2548 EUR 1 EUR = 3.925 AED
27 jun 2024 1 AED = 0.2545 EUR 1 EUR = 3.9292 AED
28 jun 2024 1 AED = 0.2544 EUR 1 EUR = 3.9314 AED
29 jun 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
30 jun 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED

Jul 2024

DatumAED-EUREUR-AED
01 jul 2024 1 AED = 0.2534 EUR 1 EUR = 3.946 AED
02 jul 2024 1 AED = 0.2537 EUR 1 EUR = 3.941 AED
03 jul 2024 1 AED = 0.2531 EUR 1 EUR = 3.9508 AED
04 jul 2024 1 AED = 0.2521 EUR 1 EUR = 3.9664 AED
05 jul 2024 1 AED = 0.2515 EUR 1 EUR = 3.9759 AED
06 jul 2024 1 AED = 0.2508 EUR 1 EUR = 3.9866 AED
07 jul 2024 1 AED = 0.2508 EUR 1 EUR = 3.9866 AED
08 jul 2024 1 AED = 0.2512 EUR 1 EUR = 3.9802 AED
09 jul 2024 1 AED = 0.2517 EUR 1 EUR = 3.9724 AED
10 jul 2024 1 AED = 0.2515 EUR 1 EUR = 3.9759 AED
11 jul 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
12 jul 2024 1 AED = 0.25 EUR 1 EUR = 4 AED
13 jul 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
14 jul 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
15 jul 2024 1 AED = 0.2496 EUR 1 EUR = 4.0059 AED
16 jul 2024 1 AED = 0.2498 EUR 1 EUR = 4.0037 AED
17 jul 2024 1 AED = 0.2489 EUR 1 EUR = 4.0171 AED
18 jul 2024 1 AED = 0.2491 EUR 1 EUR = 4.0144 AED
19 jul 2024 1 AED = 0.25 EUR 1 EUR = 3.9997 AED
20 jul 2024 1 AED = 0.2499 EUR 1 EUR = 4.0009 AED
21 jul 2024 1 AED = 0.2499 EUR 1 EUR = 4.0009 AED
22 jul 2024 1 AED = 0.2501 EUR 1 EUR = 3.998 AED
23 jul 2024 1 AED = 0.2507 EUR 1 EUR = 3.9893 AED
24 jul 2024 1 AED = 0.251 EUR 1 EUR = 3.9846 AED
25 jul 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
26 jul 2024 1 AED = 0.2507 EUR 1 EUR = 3.9889 AED
27 jul 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
28 jul 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
29 jul 2024 1 AED = 0.2517 EUR 1 EUR = 3.9731 AED
30 jul 2024 1 AED = 0.2516 EUR 1 EUR = 3.9747 AED
31 jul 2024 1 AED = 0.2514 EUR 1 EUR = 3.9778 AED

Aug 2024

DatumAED-EUREUR-AED
01 aug 2024 1 AED = 0.2523 EUR 1 EUR = 3.9628 AED
02 aug 2024 1 AED = 0.2513 EUR 1 EUR = 3.9796 AED
03 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
04 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
05 aug 2024 1 AED = 0.2481 EUR 1 EUR = 4.0301 AED
06 aug 2024 1 AED = 0.2495 EUR 1 EUR = 4.0083 AED
07 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
08 aug 2024 1 AED = 0.249 EUR 1 EUR = 4.0156 AED
09 aug 2024 1 AED = 0.2494 EUR 1 EUR = 4.0099 AED
10 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0118 AED
11 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0118 AED
12 aug 2024 1 AED = 0.2493 EUR 1 EUR = 4.0117 AED
13 aug 2024 1 AED = 0.2491 EUR 1 EUR = 4.0145 AED
14 aug 2024 1 AED = 0.247 EUR 1 EUR = 4.0479 AED
15 aug 2024 1 AED = 0.2473 EUR 1 EUR = 4.0443 AED
16 aug 2024 1 AED = 0.2477 EUR 1 EUR = 4.0367 AED
17 aug 2024 1 AED = 0.2467 EUR 1 EUR = 4.053 AED
18 aug 2024 1 AED = 0.2467 EUR 1 EUR = 4.053 AED
19 aug 2024 1 AED = 0.2466 EUR 1 EUR = 4.0553 AED
20 aug 2024 1 AED = 0.2456 EUR 1 EUR = 4.071 AED
21 aug 2024 1 AED = 0.2449 EUR 1 EUR = 4.0836 AED
22 aug 2024 1 AED = 0.2445 EUR 1 EUR = 4.0896 AED
23 aug 2024 1 AED = 0.2448 EUR 1 EUR = 4.0851 AED
24 aug 2024 1 AED = 0.2429 EUR 1 EUR = 4.1165 AED
25 aug 2024 1 AED = 0.2429 EUR 1 EUR = 4.1165 AED
26 aug 2024 1 AED = 0.2439 EUR 1 EUR = 4.1007 AED
27 aug 2024 1 AED = 0.244 EUR 1 EUR = 4.0988 AED
28 aug 2024 1 AED = 0.2449 EUR 1 EUR = 4.0833 AED
29 aug 2024 1 AED = 0.2454 EUR 1 EUR = 4.0747 AED
30 aug 2024 1 AED = 0.2456 EUR 1 EUR = 4.0722 AED
31 aug 2024 1 AED = 0.2462 EUR 1 EUR = 4.0625 AED

Sep 2024

DatumAED-EUREUR-AED
01 sep 2024 1 AED = 0.2462 EUR 1 EUR = 4.0625 AED
02 sep 2024 1 AED = 0.2462 EUR 1 EUR = 4.062 AED
03 sep 2024 1 AED = 0.2466 EUR 1 EUR = 4.0545 AED
04 sep 2024 1 AED = 0.2464 EUR 1 EUR = 4.0579 AED
05 sep 2024 1 AED = 0.2453 EUR 1 EUR = 4.0773 AED
06 sep 2024 1 AED = 0.2452 EUR 1 EUR = 4.0786 AED
07 sep 2024 1 AED = 0.2454 EUR 1 EUR = 4.0743 AED
08 sep 2024 1 AED = 0.2454 EUR 1 EUR = 4.0743 AED
09 sep 2024 1 AED = 0.2466 EUR 1 EUR = 4.0559 AED
10 sep 2024 1 AED = 0.2468 EUR 1 EUR = 4.0523 AED
11 sep 2024 1 AED = 0.2465 EUR 1 EUR = 4.0563 AED
12 sep 2024 1 AED = 0.2472 EUR 1 EUR = 4.0448 AED
13 sep 2024 1 AED = 0.2456 EUR 1 EUR = 4.071 AED
14 sep 2024 1 AED = 0.2456 EUR 1 EUR = 4.0714 AED
15 sep 2024 1 AED = 0.2456 EUR 1 EUR = 4.0714 AED
16 sep 2024 1 AED = 0.2447 EUR 1 EUR = 4.0873 AED
17 sep 2024 1 AED = 0.2444 EUR 1 EUR = 4.0915 AED
18 sep 2024 1 AED = 0.2447 EUR 1 EUR = 4.0862 AED
19 sep 2024 1 AED = 0.2441 EUR 1 EUR = 4.0971 AED
20 sep 2024 1 AED = 0.2438 EUR 1 EUR = 4.1013 AED
21 sep 2024 1 AED = 0.2436 EUR 1 EUR = 4.1044 AED
22 sep 2024 1 AED = 0.2436 EUR 1 EUR = 4.1044 AED
23 sep 2024 1 AED = 0.2449 EUR 1 EUR = 4.0827 AED
24 sep 2024 1 AED = 0.2445 EUR 1 EUR = 4.0906 AED
25 sep 2024 1 AED = 0.2432 EUR 1 EUR = 4.1123 AED
26 sep 2024 1 AED = 0.2439 EUR 1 EUR = 4.0995 AED
27 sep 2024 1 AED = 0.244 EUR 1 EUR = 4.0984 AED
28 sep 2024 1 AED = 0.2438 EUR 1 EUR = 4.1021 AED
29 sep 2024 1 AED = 0.2438 EUR 1 EUR = 4.1021 AED
30 sep 2024 1 AED = 0.2432 EUR 1 EUR = 4.1116 AED

Oct 2024

DatumAED-EUREUR-AED
01 okt 2024 1 AED = 0.2457 EUR 1 EUR = 4.0702 AED
02 okt 2024 1 AED = 0.2458 EUR 1 EUR = 4.068 AED
03 okt 2024 1 AED = 0.2467 EUR 1 EUR = 4.0542 AED
04 okt 2024 1 AED = 0.2469 EUR 1 EUR = 4.0505 AED
05 okt 2024 1 AED = 0.2479 EUR 1 EUR = 4.0336 AED
06 okt 2024 1 AED = 0.2479 EUR 1 EUR = 4.0336 AED
07 okt 2024 1 AED = 0.2479 EUR 1 EUR = 4.0337 AED
08 okt 2024 1 AED = 0.2479 EUR 1 EUR = 4.0333 AED
09 okt 2024 1 AED = 0.2485 EUR 1 EUR = 4.0242 AED
10 okt 2024 1 AED = 0.2491 EUR 1 EUR = 4.0152 AED
11 okt 2024 1 AED = 0.2489 EUR 1 EUR = 4.0176 AED
12 okt 2024 1 AED = 0.2487 EUR 1 EUR = 4.0215 AED
13 okt 2024 1 AED = 0.2487 EUR 1 EUR = 4.0215 AED
14 okt 2024 1 AED = 0.2494 EUR 1 EUR = 4.0089 AED
15 okt 2024 1 AED = 0.2497 EUR 1 EUR = 4.0051 AED
16 okt 2024 1 AED = 0.2498 EUR 1 EUR = 4.0031 AED
17 okt 2024 1 AED = 0.2507 EUR 1 EUR = 3.9894 AED
18 okt 2024 1 AED = 0.2509 EUR 1 EUR = 3.9852 AED
19 okt 2024 1 AED = 0.2504 EUR 1 EUR = 3.9942 AED
20 okt 2024 1 AED = 0.2504 EUR 1 EUR = 3.9942 AED
21 okt 2024 1 AED = 0.2508 EUR 1 EUR = 3.9873 AED
22 okt 2024 1 AED = 0.2516 EUR 1 EUR = 3.9741 AED
23 okt 2024 1 AED = 0.2529 EUR 1 EUR = 3.9539 AED
24 okt 2024 1 AED = 0.2521 EUR 1 EUR = 3.9672 AED
25 okt 2024 1 AED = 0.2516 EUR 1 EUR = 3.9753 AED
26 okt 2024 1 AED = 0.2521 EUR 1 EUR = 3.9668 AED
27 okt 2024 1 AED = 0.2521 EUR 1 EUR = 3.9668 AED
28 okt 2024 1 AED = 0.2516 EUR 1 EUR = 3.9739 AED
29 okt 2024 1 AED = 0.2527 EUR 1 EUR = 3.9571 AED
30 okt 2024 1 AED = 0.2518 EUR 1 EUR = 3.9715 AED
31 okt 2024 1 AED = 0.2503 EUR 1 EUR = 3.996 AED

Nov 2024

DatumAED-EUREUR-AED
01 nov 2024 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
02 nov 2024 1 AED = 0.2502 EUR 1 EUR = 3.9966 AED
03 nov 2024 1 AED = 0.2502 EUR 1 EUR = 3.9966 AED
04 nov 2024 1 AED = 0.2496 EUR 1 EUR = 4.0057 AED
05 nov 2024 1 AED = 0.2499 EUR 1 EUR = 4.0018 AED
06 nov 2024 1 AED = 0.2544 EUR 1 EUR = 3.9309 AED
07 nov 2024 1 AED = 0.2523 EUR 1 EUR = 3.9628 AED
08 nov 2024 1 AED = 0.2529 EUR 1 EUR = 3.9547 AED
09 nov 2024 1 AED = 0.2539 EUR 1 EUR = 3.9385 AED
10 nov 2024 1 AED = 0.2539 EUR 1 EUR = 3.9385 AED
11 nov 2024 1 AED = 0.2556 EUR 1 EUR = 3.9119 AED
12 nov 2024 1 AED = 0.2564 EUR 1 EUR = 3.9001 AED
13 nov 2024 1 AED = 0.2562 EUR 1 EUR = 3.9028 AED
14 nov 2024 1 AED = 0.2584 EUR 1 EUR = 3.8697 AED
15 nov 2024 1 AED = 0.2571 EUR 1 EUR = 3.8901 AED
16 nov 2024 1 AED = 0.2582 EUR 1 EUR = 3.8731 AED
17 nov 2024 1 AED = 0.2582 EUR 1 EUR = 3.8731 AED
18 nov 2024 1 AED = 0.2581 EUR 1 EUR = 3.8749 AED
19 nov 2024 1 AED = 0.2574 EUR 1 EUR = 3.8857 AED
20 nov 2024 1 AED = 0.2578 EUR 1 EUR = 3.8789 AED
21 nov 2024 1 AED = 0.2582 EUR 1 EUR = 3.8734 AED

AED-EUR och EUR-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats