currencystats247.com

CurrencyStats247 > Växelkurser > AED-DJF och DJF-AED växelkurser - 2025

AED-DJF och DJF-AED växelkurser - 2025

AED-DJF och DJF-AED växelkurser

Se växelkurserna för AED-DJF DJF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 48,4677 DJF
1 DJF = 0,0206 AED

Jan 2025

DatumAED-DJFDJF-AED
01 jan 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
02 jan 2025 1 AED = 48.486 DJF 1 DJF = 0.0206 AED
03 jan 2025 1 AED = 48.4901 DJF 1 DJF = 0.0206 AED
04 jan 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
05 jan 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
06 jan 2025 1 AED = 48.5278 DJF 1 DJF = 0.0206 AED
07 jan 2025 1 AED = 48.5037 DJF 1 DJF = 0.0206 AED
08 jan 2025 1 AED = 48.5363 DJF 1 DJF = 0.0206 AED
09 jan 2025 1 AED = 48.4786 DJF 1 DJF = 0.0206 AED
10 jan 2025 1 AED = 48.4813 DJF 1 DJF = 0.0206 AED
11 jan 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
12 jan 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
13 jan 2025 1 AED = 48.4999 DJF 1 DJF = 0.0206 AED
14 jan 2025 1 AED = 48.5392 DJF 1 DJF = 0.0206 AED
15 jan 2025 1 AED = 48.4756 DJF 1 DJF = 0.0206 AED
16 jan 2025 1 AED = 48.5129 DJF 1 DJF = 0.0206 AED
17 jan 2025 1 AED = 48.496 DJF 1 DJF = 0.0206 AED
18 jan 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
19 jan 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
20 jan 2025 1 AED = 48.5488 DJF 1 DJF = 0.0206 AED
21 jan 2025 1 AED = 48.4832 DJF 1 DJF = 0.0206 AED
22 jan 2025 1 AED = 48.2227 DJF 1 DJF = 0.0207 AED
23 jan 2025 1 AED = 48.5103 DJF 1 DJF = 0.0206 AED
24 jan 2025 1 AED = 48.498 DJF 1 DJF = 0.0206 AED
25 jan 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
26 jan 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
27 jan 2025 1 AED = 48.4805 DJF 1 DJF = 0.0206 AED
28 jan 2025 1 AED = 48.5223 DJF 1 DJF = 0.0206 AED
29 jan 2025 1 AED = 48.5135 DJF 1 DJF = 0.0206 AED
30 jan 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
31 jan 2025 1 AED = 48.4652 DJF 1 DJF = 0.0206 AED

Feb 2025

DatumAED-DJFDJF-AED
01 feb 2025 1 AED = 48.3863 DJF 1 DJF = 0.0207 AED
02 feb 2025 1 AED = 48.5446 DJF 1 DJF = 0.0206 AED
03 feb 2025 1 AED = 48.4615 DJF 1 DJF = 0.0206 AED
04 feb 2025 1 AED = 48.4809 DJF 1 DJF = 0.0206 AED
05 feb 2025 1 AED = 48.4997 DJF 1 DJF = 0.0206 AED
06 feb 2025 1 AED = 48.4951 DJF 1 DJF = 0.0206 AED
07 feb 2025 1 AED = 48.5163 DJF 1 DJF = 0.0206 AED
08 feb 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
09 feb 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
10 feb 2025 1 AED = 48.5253 DJF 1 DJF = 0.0206 AED
11 feb 2025 1 AED = 48.4706 DJF 1 DJF = 0.0206 AED
12 feb 2025 1 AED = 48.4911 DJF 1 DJF = 0.0206 AED
13 feb 2025 1 AED = 48.3664 DJF 1 DJF = 0.0207 AED
14 feb 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
15 feb 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
16 feb 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
17 feb 2025 1 AED = 48.4854 DJF 1 DJF = 0.0206 AED
18 feb 2025 1 AED = 48.5195 DJF 1 DJF = 0.0206 AED
19 feb 2025 1 AED = 48.4618 DJF 1 DJF = 0.0206 AED
20 feb 2025 1 AED = 48.4686 DJF 1 DJF = 0.0206 AED
21 feb 2025 1 AED = 48.5062 DJF 1 DJF = 0.0206 AED
22 feb 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
23 feb 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
24 feb 2025 1 AED = 48.473 DJF 1 DJF = 0.0206 AED
25 feb 2025 1 AED = 48.4483 DJF 1 DJF = 0.0206 AED
26 feb 2025 1 AED = 48.4992 DJF 1 DJF = 0.0206 AED
27 feb 2025 1 AED = 48.4725 DJF 1 DJF = 0.0206 AED
28 feb 2025 1 AED = 48.4591 DJF 1 DJF = 0.0206 AED

Mar 2025

DatumAED-DJFDJF-AED
01 mar 2025 1 AED = 48.3906 DJF 1 DJF = 0.0207 AED
02 mar 2025 1 AED = 48.5745 DJF 1 DJF = 0.0206 AED
03 mar 2025 1 AED = 48.4241 DJF 1 DJF = 0.0207 AED
04 mar 2025 1 AED = 48.4857 DJF 1 DJF = 0.0206 AED
05 mar 2025 1 AED = 48.4154 DJF 1 DJF = 0.0207 AED
06 mar 2025 1 AED = 48.4879 DJF 1 DJF = 0.0206 AED
07 mar 2025 1 AED = 48.51 DJF 1 DJF = 0.0206 AED
08 mar 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
09 mar 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
10 mar 2025 1 AED = 48.5058 DJF 1 DJF = 0.0206 AED
11 mar 2025 1 AED = 48.4797 DJF 1 DJF = 0.0206 AED
12 mar 2025 1 AED = 48.5189 DJF 1 DJF = 0.0206 AED
13 mar 2025 1 AED = 48.482 DJF 1 DJF = 0.0206 AED
14 mar 2025 1 AED = 48.4531 DJF 1 DJF = 0.0206 AED
15 mar 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
16 mar 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
17 mar 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
18 mar 2025 1 AED = 48.4777 DJF 1 DJF = 0.0206 AED
19 mar 2025 1 AED = 48.4646 DJF 1 DJF = 0.0206 AED
20 mar 2025 1 AED = 48.4738 DJF 1 DJF = 0.0206 AED
21 mar 2025 1 AED = 48.4774 DJF 1 DJF = 0.0206 AED
22 mar 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
23 mar 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
24 mar 2025 1 AED = 48.5166 DJF 1 DJF = 0.0206 AED
25 mar 2025 1 AED = 48.4611 DJF 1 DJF = 0.0206 AED
26 mar 2025 1 AED = 48.5088 DJF 1 DJF = 0.0206 AED
27 mar 2025 1 AED = 48.4073 DJF 1 DJF = 0.0207 AED
28 mar 2025 1 AED = 48.4315 DJF 1 DJF = 0.0206 AED
29 mar 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
30 mar 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
31 mar 2025 1 AED = 48.3842 DJF 1 DJF = 0.0207 AED

Apr 2025

DatumAED-DJFDJF-AED
01 apr 2025 1 AED = 48.5086 DJF 1 DJF = 0.0206 AED
02 apr 2025 1 AED = 48.4673 DJF 1 DJF = 0.0206 AED
03 apr 2025 1 AED = 48.4798 DJF 1 DJF = 0.0206 AED
04 apr 2025 1 AED = 48.371 DJF 1 DJF = 0.0207 AED
05 apr 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
06 apr 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
07 apr 2025 1 AED = 48.5032 DJF 1 DJF = 0.0206 AED
08 apr 2025 1 AED = 48.4283 DJF 1 DJF = 0.0206 AED
09 apr 2025 1 AED = 48.4447 DJF 1 DJF = 0.0206 AED
10 apr 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
11 apr 2025 1 AED = 48.446 DJF 1 DJF = 0.0206 AED
12 apr 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
13 apr 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
14 apr 2025 1 AED = 48.4796 DJF 1 DJF = 0.0206 AED
15 apr 2025 1 AED = 48.5256 DJF 1 DJF = 0.0206 AED
16 apr 2025 1 AED = 48.4519 DJF 1 DJF = 0.0206 AED
17 apr 2025 1 AED = 48.4554 DJF 1 DJF = 0.0206 AED
18 apr 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
19 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
20 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
21 apr 2025 1 AED = 48.3852 DJF 1 DJF = 0.0207 AED
22 apr 2025 1 AED = 48.4763 DJF 1 DJF = 0.0206 AED
23 apr 2025 1 AED = 48.4775 DJF 1 DJF = 0.0206 AED
24 apr 2025 1 AED = 48.447 DJF 1 DJF = 0.0206 AED
25 apr 2025 1 AED = 48.4795 DJF 1 DJF = 0.0206 AED
26 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
27 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
28 apr 2025 1 AED = 48.4944 DJF 1 DJF = 0.0206 AED
29 apr 2025 1 AED = 48.467 DJF 1 DJF = 0.0206 AED
30 apr 2025 1 AED = 48.4702 DJF 1 DJF = 0.0206 AED

May 2025

DatumAED-DJFDJF-AED
01 maj 2025 1 AED = 48.6297 DJF 1 DJF = 0.0206 AED
02 maj 2025 1 AED = 48.4932 DJF 1 DJF = 0.0206 AED
03 maj 2025 1 AED = 48.596 DJF 1 DJF = 0.0206 AED
04 maj 2025 1 AED = 48.596 DJF 1 DJF = 0.0206 AED
05 maj 2025 1 AED = 48.4363 DJF 1 DJF = 0.0206 AED
06 maj 2025 1 AED = 48.4741 DJF 1 DJF = 0.0206 AED
07 maj 2025 1 AED = 48.4817 DJF 1 DJF = 0.0206 AED
08 maj 2025 1 AED = 48.4374 DJF 1 DJF = 0.0206 AED
09 maj 2025 1 AED = 48.4618 DJF 1 DJF = 0.0206 AED
10 maj 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
11 maj 2025 1 AED = 48.4442 DJF 1 DJF = 0.0206 AED
12 maj 2025 1 AED = 48.3922 DJF 1 DJF = 0.0207 AED
13 maj 2025 1 AED = 48.4614 DJF 1 DJF = 0.0206 AED
14 maj 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
15 maj 2025 1 AED = 48.5168 DJF 1 DJF = 0.0206 AED
16 maj 2025 1 AED = 48.4608 DJF 1 DJF = 0.0206 AED
17 maj 2025 1 AED = 48.6392 DJF 1 DJF = 0.0206 AED
18 maj 2025 1 AED = 48.6392 DJF 1 DJF = 0.0206 AED
19 maj 2025 1 AED = 48.4893 DJF 1 DJF = 0.0206 AED
20 maj 2025 1 AED = 48.4613 DJF 1 DJF = 0.0206 AED
21 maj 2025 1 AED = 48.4698 DJF 1 DJF = 0.0206 AED
22 maj 2025 1 AED = 48.4258 DJF 1 DJF = 0.0207 AED
23 maj 2025 1 AED = 48.5007 DJF 1 DJF = 0.0206 AED
24 maj 2025 1 AED = 48.4015 DJF 1 DJF = 0.0207 AED
25 maj 2025 1 AED = 48.4015 DJF 1 DJF = 0.0207 AED
26 maj 2025 1 AED = 48.486 DJF 1 DJF = 0.0206 AED
27 maj 2025 1 AED = 48.4778 DJF 1 DJF = 0.0206 AED
28 maj 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
29 maj 2025 1 AED = 48.503 DJF 1 DJF = 0.0206 AED
30 maj 2025 1 AED = 48.4572 DJF 1 DJF = 0.0206 AED
31 maj 2025 1 AED = 48.3859 DJF 1 DJF = 0.0207 AED

Jun 2025

DatumAED-DJFDJF-AED
01 jun 2025 1 AED = 48.3961 DJF 1 DJF = 0.0207 AED
02 jun 2025 1 AED = 48.4506 DJF 1 DJF = 0.0206 AED
03 jun 2025 1 AED = 48.3666 DJF 1 DJF = 0.0207 AED

AED-DJF och DJF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats