currencystats247.com

CurrencyStats247 > Växelkurser > AED-CZK och CZK-AED växelkurser - 2025

AED-CZK och CZK-AED växelkurser - 2025

AED-CZK och CZK-AED växelkurser

Se växelkurserna för AED-CZK CZK-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 6,0959 CZK
1 CZK = 0,164 AED

Jan 2025

DatumAED-CZKCZK-AED
01 jan 2025 1 AED = 6.5855 CZK 1 CZK = 0.1518 AED
02 jan 2025 1 AED = 6.6395 CZK 1 CZK = 0.1506 AED
03 jan 2025 1 AED = 6.6518 CZK 1 CZK = 0.1503 AED
04 jan 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
05 jan 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
06 jan 2025 1 AED = 6.5737 CZK 1 CZK = 0.1521 AED
07 jan 2025 1 AED = 6.5865 CZK 1 CZK = 0.1518 AED
08 jan 2025 1 AED = 6.6533 CZK 1 CZK = 0.1503 AED
09 jan 2025 1 AED = 6.6374 CZK 1 CZK = 0.1507 AED
10 jan 2025 1 AED = 6.6299 CZK 1 CZK = 0.1508 AED
11 jan 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
12 jan 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
13 jan 2025 1 AED = 6.7303 CZK 1 CZK = 0.1486 AED
14 jan 2025 1 AED = 6.7117 CZK 1 CZK = 0.149 AED
15 jan 2025 1 AED = 6.667 CZK 1 CZK = 0.15 AED
16 jan 2025 1 AED = 6.6818 CZK 1 CZK = 0.1497 AED
17 jan 2025 1 AED = 6.6811 CZK 1 CZK = 0.1497 AED
18 jan 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
19 jan 2025 1 AED = 6.6985 CZK 1 CZK = 0.1493 AED
20 jan 2025 1 AED = 6.6743 CZK 1 CZK = 0.1498 AED
21 jan 2025 1 AED = 6.6153 CZK 1 CZK = 0.1512 AED
22 jan 2025 1 AED = 6.5535 CZK 1 CZK = 0.1526 AED
23 jan 2025 1 AED = 6.5748 CZK 1 CZK = 0.1521 AED
24 jan 2025 1 AED = 6.521 CZK 1 CZK = 0.1534 AED
25 jan 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
26 jan 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
27 jan 2025 1 AED = 6.4997 CZK 1 CZK = 0.1539 AED
28 jan 2025 1 AED = 6.5555 CZK 1 CZK = 0.1525 AED
29 jan 2025 1 AED = 6.5767 CZK 1 CZK = 0.1521 AED
30 jan 2025 1 AED = 6.5783 CZK 1 CZK = 0.152 AED
31 jan 2025 1 AED = 6.5976 CZK 1 CZK = 0.1516 AED

Feb 2025

DatumAED-CZKCZK-AED
01 feb 2025 1 AED = 6.6215 CZK 1 CZK = 0.151 AED
02 feb 2025 1 AED = 6.6213 CZK 1 CZK = 0.151 AED
03 feb 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
04 feb 2025 1 AED = 6.6376 CZK 1 CZK = 0.1507 AED
05 feb 2025 1 AED = 6.5715 CZK 1 CZK = 0.1522 AED
06 feb 2025 1 AED = 6.6051 CZK 1 CZK = 0.1514 AED
07 feb 2025 1 AED = 6.5861 CZK 1 CZK = 0.1518 AED
08 feb 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
09 feb 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
10 feb 2025 1 AED = 6.6167 CZK 1 CZK = 0.1511 AED
11 feb 2025 1 AED = 6.6142 CZK 1 CZK = 0.1512 AED
12 feb 2025 1 AED = 6.5823 CZK 1 CZK = 0.1519 AED
13 feb 2025 1 AED = 6.5705 CZK 1 CZK = 0.1522 AED
14 feb 2025 1 AED = 6.5089 CZK 1 CZK = 0.1536 AED
15 feb 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
16 feb 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
17 feb 2025 1 AED = 6.5076 CZK 1 CZK = 0.1537 AED
18 feb 2025 1 AED = 6.5355 CZK 1 CZK = 0.153 AED
19 feb 2025 1 AED = 6.5584 CZK 1 CZK = 0.1525 AED
20 feb 2025 1 AED = 6.5383 CZK 1 CZK = 0.1529 AED
21 feb 2025 1 AED = 6.5228 CZK 1 CZK = 0.1533 AED
22 feb 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
23 feb 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
24 feb 2025 1 AED = 6.523 CZK 1 CZK = 0.1533 AED
25 feb 2025 1 AED = 6.4775 CZK 1 CZK = 0.1544 AED
26 feb 2025 1 AED = 6.475 CZK 1 CZK = 0.1544 AED
27 feb 2025 1 AED = 6.4928 CZK 1 CZK = 0.154 AED
28 feb 2025 1 AED = 6.5458 CZK 1 CZK = 0.1528 AED

Mar 2025

DatumAED-CZKCZK-AED
01 mar 2025 1 AED = 6.5816 CZK 1 CZK = 0.1519 AED
02 mar 2025 1 AED = 6.5814 CZK 1 CZK = 0.1519 AED
03 mar 2025 1 AED = 6.5275 CZK 1 CZK = 0.1532 AED
04 mar 2025 1 AED = 6.4645 CZK 1 CZK = 0.1547 AED
05 mar 2025 1 AED = 6.3774 CZK 1 CZK = 0.1568 AED
06 mar 2025 1 AED = 6.3156 CZK 1 CZK = 0.1583 AED
07 mar 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
08 mar 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
09 mar 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
10 mar 2025 1 AED = 6.2676 CZK 1 CZK = 0.1596 AED
11 mar 2025 1 AED = 6.2256 CZK 1 CZK = 0.1606 AED
12 mar 2025 1 AED = 6.2419 CZK 1 CZK = 0.1602 AED
13 mar 2025 1 AED = 6.2899 CZK 1 CZK = 0.159 AED
14 mar 2025 1 AED = 6.2424 CZK 1 CZK = 0.1602 AED
15 mar 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
16 mar 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
17 mar 2025 1 AED = 6.2556 CZK 1 CZK = 0.1599 AED
18 mar 2025 1 AED = 6.2562 CZK 1 CZK = 0.1598 AED
19 mar 2025 1 AED = 6.2411 CZK 1 CZK = 0.1602 AED
20 mar 2025 1 AED = 6.2845 CZK 1 CZK = 0.1591 AED
21 mar 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
22 mar 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
23 mar 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
24 mar 2025 1 AED = 6.2764 CZK 1 CZK = 0.1593 AED
25 mar 2025 1 AED = 6.2638 CZK 1 CZK = 0.1596 AED
26 mar 2025 1 AED = 6.2921 CZK 1 CZK = 0.1589 AED
27 mar 2025 1 AED = 6.306 CZK 1 CZK = 0.1586 AED
28 mar 2025 1 AED = 6.3011 CZK 1 CZK = 0.1587 AED
29 mar 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
30 mar 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
31 mar 2025 1 AED = 6.2807 CZK 1 CZK = 0.1592 AED

Apr 2025

DatumAED-CZKCZK-AED
01 apr 2025 1 AED = 6.2984 CZK 1 CZK = 0.1588 AED
02 apr 2025 1 AED = 6.2913 CZK 1 CZK = 0.1589 AED
03 apr 2025 1 AED = 6.1355 CZK 1 CZK = 0.163 AED
04 apr 2025 1 AED = 6.1864 CZK 1 CZK = 0.1616 AED
05 apr 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
06 apr 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
07 apr 2025 1 AED = 6.2516 CZK 1 CZK = 0.16 AED
08 apr 2025 1 AED = 6.258 CZK 1 CZK = 0.1598 AED
09 apr 2025 1 AED = 6.2069 CZK 1 CZK = 0.1611 AED
10 apr 2025 1 AED = 6.171 CZK 1 CZK = 0.162 AED
11 apr 2025 1 AED = 6.0244 CZK 1 CZK = 0.166 AED
12 apr 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
13 apr 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
14 apr 2025 1 AED = 5.9951 CZK 1 CZK = 0.1668 AED
15 apr 2025 1 AED = 6.0307 CZK 1 CZK = 0.1658 AED
16 apr 2025 1 AED = 5.9924 CZK 1 CZK = 0.1669 AED
17 apr 2025 1 AED = 5.993 CZK 1 CZK = 0.1669 AED
18 apr 2025 1 AED = 6.0002 CZK 1 CZK = 0.1667 AED
19 apr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
20 apr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
21 apr 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
22 apr 2025 1 AED = 5.9434 CZK 1 CZK = 0.1683 AED
23 apr 2025 1 AED = 5.967 CZK 1 CZK = 0.1676 AED
24 apr 2025 1 AED = 5.9812 CZK 1 CZK = 0.1672 AED
25 apr 2025 1 AED = 5.974 CZK 1 CZK = 0.1674 AED
26 apr 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
27 apr 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
28 apr 2025 1 AED = 5.9841 CZK 1 CZK = 0.1671 AED
29 apr 2025 1 AED = 5.9664 CZK 1 CZK = 0.1676 AED
30 apr 2025 1 AED = 5.9638 CZK 1 CZK = 0.1677 AED

May 2025

DatumAED-CZKCZK-AED
01 maj 2025 1 AED = 5.9845 CZK 1 CZK = 0.1671 AED
02 maj 2025 1 AED = 5.9785 CZK 1 CZK = 0.1673 AED
03 maj 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
04 maj 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
05 maj 2025 1 AED = 5.9791 CZK 1 CZK = 0.1672 AED
06 maj 2025 1 AED = 5.9986 CZK 1 CZK = 0.1667 AED
07 maj 2025 1 AED = 5.9723 CZK 1 CZK = 0.1674 AED
08 maj 2025 1 AED = 6.0123 CZK 1 CZK = 0.1663 AED
09 maj 2025 1 AED = 6.0352 CZK 1 CZK = 0.1657 AED
10 maj 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
11 maj 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
12 maj 2025 1 AED = 6.1255 CZK 1 CZK = 0.1633 AED
13 maj 2025 1 AED = 6.1114 CZK 1 CZK = 0.1636 AED
14 maj 2025 1 AED = 6.0471 CZK 1 CZK = 0.1654 AED
15 maj 2025 1 AED = 6.0649 CZK 1 CZK = 0.1649 AED
16 maj 2025 1 AED = 6.0586 CZK 1 CZK = 0.1651 AED
17 maj 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
18 maj 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
19 maj 2025 1 AED = 6.0156 CZK 1 CZK = 0.1662 AED
20 maj 2025 1 AED = 6.0328 CZK 1 CZK = 0.1658 AED
21 maj 2025 1 AED = 5.9756 CZK 1 CZK = 0.1673 AED
22 maj 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
23 maj 2025 1 AED = 5.9622 CZK 1 CZK = 0.1677 AED
24 maj 2025 1 AED = 5.9533 CZK 1 CZK = 0.168 AED
25 maj 2025 1 AED = 5.9533 CZK 1 CZK = 0.168 AED
26 maj 2025 1 AED = 5.9494 CZK 1 CZK = 0.1681 AED
27 maj 2025 1 AED = 5.9753 CZK 1 CZK = 0.1674 AED
28 maj 2025 1 AED = 5.9902 CZK 1 CZK = 0.1669 AED
29 maj 2025 1 AED = 6.0145 CZK 1 CZK = 0.1663 AED
30 maj 2025 1 AED = 5.9806 CZK 1 CZK = 0.1672 AED
31 maj 2025 1 AED = 5.9816 CZK 1 CZK = 0.1672 AED

Jun 2025

DatumAED-CZKCZK-AED
01 jun 2025 1 AED = 5.9824 CZK 1 CZK = 0.1672 AED
02 jun 2025 1 AED = 5.9397 CZK 1 CZK = 0.1684 AED
03 jun 2025 1 AED = 5.9501 CZK 1 CZK = 0.1681 AED
04 jun 2025 1 AED = 5.9327 CZK 1 CZK = 0.1686 AED
05 jun 2025 1 AED = 5.9115 CZK 1 CZK = 0.1692 AED
06 jun 2025 1 AED = 5.9017 CZK 1 CZK = 0.1694 AED
07 jun 2025 1 AED = 5.9225 CZK 1 CZK = 0.1688 AED
08 jun 2025 1 AED = 5.9225 CZK 1 CZK = 0.1688 AED
09 jun 2025 1 AED = 5.9175 CZK 1 CZK = 0.169 AED
10 jun 2025 1 AED = 5.8966 CZK 1 CZK = 0.1696 AED
11 jun 2025 1 AED = 5.9052 CZK 1 CZK = 0.1693 AED
12 jun 2025 1 AED = 5.8239 CZK 1 CZK = 0.1717 AED
13 jun 2025 1 AED = 5.8766 CZK 1 CZK = 0.1702 AED
14 jun 2025 1 AED = 5.8546 CZK 1 CZK = 0.1708 AED
15 jun 2025 1 AED = 5.8546 CZK 1 CZK = 0.1708 AED
16 jun 2025 1 AED = 5.8291 CZK 1 CZK = 0.1716 AED
17 jun 2025 1 AED = 5.8405 CZK 1 CZK = 0.1712 AED
18 jun 2025 1 AED = 5.8727 CZK 1 CZK = 0.1703 AED
19 jun 2025 1 AED = 5.8873 CZK 1 CZK = 0.1699 AED
20 jun 2025 1 AED = 5.8698 CZK 1 CZK = 0.1704 AED
21 jun 2025 1 AED = 5.8643 CZK 1 CZK = 0.1705 AED
22 jun 2025 1 AED = 5.8643 CZK 1 CZK = 0.1705 AED
23 jun 2025 1 AED = 5.9038 CZK 1 CZK = 0.1694 AED
24 jun 2025 1 AED = 5.8166 CZK 1 CZK = 0.1719 AED
25 jun 2025 1 AED = 5.8118 CZK 1 CZK = 0.1721 AED
26 jun 2025 1 AED = 5.7647 CZK 1 CZK = 0.1735 AED
27 jun 2025 1 AED = 5.7555 CZK 1 CZK = 0.1737 AED
28 jun 2025 1 AED = 5.7459 CZK 1 CZK = 0.174 AED
29 jun 2025 1 AED = 5.7459 CZK 1 CZK = 0.174 AED
30 jun 2025 1 AED = 5.7455 CZK 1 CZK = 0.174 AED

Jul 2025

DatumAED-CZKCZK-AED
01 jul 2025 1 AED = 5.6936 CZK 1 CZK = 0.1756 AED
02 jul 2025 1 AED = 5.701 CZK 1 CZK = 0.1754 AED
03 jul 2025 1 AED = 5.6951 CZK 1 CZK = 0.1756 AED
04 jul 2025 1 AED = 5.6996 CZK 1 CZK = 0.1755 AED
05 jul 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
06 jul 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
07 jul 2025 1 AED = 5.7156 CZK 1 CZK = 0.175 AED
08 jul 2025 1 AED = 5.7259 CZK 1 CZK = 0.1746 AED
09 jul 2025 1 AED = 5.7367 CZK 1 CZK = 0.1743 AED
10 jul 2025 1 AED = 5.7256 CZK 1 CZK = 0.1747 AED
11 jul 2025 1 AED = 5.741 CZK 1 CZK = 0.1742 AED
12 jul 2025 1 AED = 5.745 CZK 1 CZK = 0.1741 AED
13 jul 2025 1 AED = 5.745 CZK 1 CZK = 0.1741 AED
14 jul 2025 1 AED = 5.7403 CZK 1 CZK = 0.1742 AED
15 jul 2025 1 AED = 5.7568 CZK 1 CZK = 0.1737 AED
16 jul 2025 1 AED = 5.7797 CZK 1 CZK = 0.173 AED
17 jul 2025 1 AED = 5.7936 CZK 1 CZK = 0.1726 AED
18 jul 2025 1 AED = 5.7572 CZK 1 CZK = 0.1737 AED
19 jul 2025 1 AED = 5.7713 CZK 1 CZK = 0.1733 AED
20 jul 2025 1 AED = 5.7713 CZK 1 CZK = 0.1733 AED
21 jul 2025 1 AED = 5.7471 CZK 1 CZK = 0.174 AED
22 jul 2025 1 AED = 5.7313 CZK 1 CZK = 0.1745 AED
23 jul 2025 1 AED = 5.7171 CZK 1 CZK = 0.1749 AED
24 jul 2025 1 AED = 5.6896 CZK 1 CZK = 0.1758 AED
25 jul 2025 1 AED = 5.6985 CZK 1 CZK = 0.1755 AED
26 jul 2025 1 AED = 5.6956 CZK 1 CZK = 0.1756 AED
27 jul 2025 1 AED = 5.6956 CZK 1 CZK = 0.1756 AED
28 jul 2025 1 AED = 5.7495 CZK 1 CZK = 0.1739 AED
29 jul 2025 1 AED = 5.8057 CZK 1 CZK = 0.1722 AED
30 jul 2025 1 AED = 5.8044 CZK 1 CZK = 0.1723 AED
31 jul 2025 1 AED = 5.8518 CZK 1 CZK = 0.1709 AED

Aug 2025

DatumAED-CZKCZK-AED
01 aug 2025 1 AED = 5.8617 CZK 1 CZK = 0.1706 AED
02 aug 2025 1 AED = 5.773 CZK 1 CZK = 0.1732 AED
03 aug 2025 1 AED = 5.773 CZK 1 CZK = 0.1732 AED
04 aug 2025 1 AED = 5.7861 CZK 1 CZK = 0.1728 AED
05 aug 2025 1 AED = 5.8015 CZK 1 CZK = 0.1724 AED
06 aug 2025 1 AED = 5.7649 CZK 1 CZK = 0.1735 AED
07 aug 2025 1 AED = 5.7354 CZK 1 CZK = 0.1744 AED
08 aug 2025 1 AED = 5.7163 CZK 1 CZK = 0.1749 AED
09 aug 2025 1 AED = 5.7129 CZK 1 CZK = 0.175 AED
10 aug 2025 1 AED = 5.7137 CZK 1 CZK = 0.175 AED
11 aug 2025 1 AED = 5.7318 CZK 1 CZK = 0.1745 AED
12 aug 2025 1 AED = 5.7453 CZK 1 CZK = 0.1741 AED
13 aug 2025 1 AED = 5.6892 CZK 1 CZK = 0.1758 AED
14 aug 2025 1 AED = 5.7029 CZK 1 CZK = 0.1754 AED
15 aug 2025 1 AED = 5.7019 CZK 1 CZK = 0.1754 AED
16 aug 2025 1 AED = 5.6914 CZK 1 CZK = 0.1757 AED
17 aug 2025 1 AED = 5.6921 CZK 1 CZK = 0.1757 AED
18 aug 2025 1 AED = 5.7032 CZK 1 CZK = 0.1753 AED
19 aug 2025 1 AED = 5.7021 CZK 1 CZK = 0.1754 AED
20 aug 2025 1 AED = 5.7237 CZK 1 CZK = 0.1747 AED
21 aug 2025 1 AED = 5.7388 CZK 1 CZK = 0.1743 AED
22 aug 2025 1 AED = 5.7662 CZK 1 CZK = 0.1734 AED
23 aug 2025 1 AED = 5.6966 CZK 1 CZK = 0.1755 AED
24 aug 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
25 aug 2025 1 AED = 5.7156 CZK 1 CZK = 0.175 AED
26 aug 2025 1 AED = 5.7387 CZK 1 CZK = 0.1743 AED
27 aug 2025 1 AED = 5.7669 CZK 1 CZK = 0.1734 AED
28 aug 2025 1 AED = 5.7345 CZK 1 CZK = 0.1744 AED
29 aug 2025 1 AED = 5.7111 CZK 1 CZK = 0.1751 AED
30 aug 2025 1 AED = 5.6987 CZK 1 CZK = 0.1755 AED
31 aug 2025 1 AED = 5.6987 CZK 1 CZK = 0.1755 AED

Sep 2025

DatumAED-CZKCZK-AED
01 sep 2025 1 AED = 5.677 CZK 1 CZK = 0.1761 AED
02 sep 2025 1 AED = 5.7237 CZK 1 CZK = 0.1747 AED
03 sep 2025 1 AED = 5.7128 CZK 1 CZK = 0.175 AED
04 sep 2025 1 AED = 5.7151 CZK 1 CZK = 0.175 AED
05 sep 2025 1 AED = 5.6933 CZK 1 CZK = 0.1756 AED
06 sep 2025 1 AED = 5.6663 CZK 1 CZK = 0.1765 AED
07 sep 2025 1 AED = 5.6663 CZK 1 CZK = 0.1765 AED
08 sep 2025 1 AED = 5.6727 CZK 1 CZK = 0.1763 AED

AED-CZK och CZK-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Tjeckien, kurser som anges som referenskurser.