> AED-CVE och CVE-AED växelkurser - 2025

AED-CVE och CVE-AED växelkurser - 2025

AED-CVE och CVE-AED växelkurser

Se växelkurserna för AED-CVE CVE-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 27,3231 CVE

1 CVE = 0,0366 AED

1år 2år 3år

AED till CVECVE till AED

Jan 2025

Datum	AED-CVE	CVE-AED
01 jan 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 jan 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 jan 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 jan 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 jan 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 jan 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 jan 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 jan 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 jan 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 jan 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 jan 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 jan 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 jan 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 jan 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 jan 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 jan 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 jan 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 jan 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 jan 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Datum	AED-CVE	CVE-AED
01 feb 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 feb 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 feb 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 feb 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 feb 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 feb 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 feb 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 feb 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 feb 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 feb 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 feb 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 feb 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 feb 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 feb 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 feb 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 feb 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 feb 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 feb 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 feb 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 feb 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 feb 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 feb 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Datum	AED-CVE	CVE-AED
01 mar 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 mar 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 mar 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 mar 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 mar 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 mar 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 mar 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 mar 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 mar 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 mar 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 mar 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 mar 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 mar 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 mar 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 mar 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 mar 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 mar 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 mar 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 mar 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 mar 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 mar 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 mar 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 mar 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Datum	AED-CVE	CVE-AED
01 apr 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 apr 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 apr 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 apr 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 apr 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 apr 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 apr 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 apr 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 apr 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 apr 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 apr 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 apr 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 apr 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 apr 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 apr 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 apr 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 apr 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 apr 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 apr 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 apr 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 apr 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 apr 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Datum	AED-CVE	CVE-AED
01 maj 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 maj 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 maj 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 maj 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 maj 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 maj 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 maj 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 maj 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 maj 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 maj 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 maj 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 maj 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 maj 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 maj 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 maj 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 maj 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 maj 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 maj 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 maj 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 maj 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 maj 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 maj 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 maj 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 maj 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 maj 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 maj 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 maj 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 maj 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 maj 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 maj 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 maj 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Datum	AED-CVE	CVE-AED
01 jun 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 jun 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 jun 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 jun 2025	1 AED = 26.3643 CVE	1 CVE = 0.0379 AED
05 jun 2025	1 AED = 26.2823 CVE	1 CVE = 0.038 AED
06 jun 2025	1 AED = 26.2833 CVE	1 CVE = 0.038 AED
07 jun 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
08 jun 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
09 jun 2025	1 AED = 26.29 CVE	1 CVE = 0.038 AED
10 jun 2025	1 AED = 26.2667 CVE	1 CVE = 0.0381 AED
11 jun 2025	1 AED = 26.258 CVE	1 CVE = 0.0381 AED
12 jun 2025	1 AED = 25.8938 CVE	1 CVE = 0.0386 AED
13 jun 2025	1 AED = 26.1196 CVE	1 CVE = 0.0383 AED
14 jun 2025	1 AED = 25.9828 CVE	1 CVE = 0.0385 AED
15 jun 2025	1 AED = 25.9828 CVE	1 CVE = 0.0385 AED
16 jun 2025	1 AED = 25.9275 CVE	1 CVE = 0.0386 AED
17 jun 2025	1 AED = 25.9444 CVE	1 CVE = 0.0385 AED
18 jun 2025	1 AED = 26.1063 CVE	1 CVE = 0.0383 AED
19 jun 2025	1 AED = 26.1474 CVE	1 CVE = 0.0382 AED
20 jun 2025	1 AED = 26.0691 CVE	1 CVE = 0.0384 AED
21 jun 2025	1 AED = 26.046 CVE	1 CVE = 0.0384 AED
22 jun 2025	1 AED = 26.046 CVE	1 CVE = 0.0384 AED
23 jun 2025	1 AED = 26.1747 CVE	1 CVE = 0.0382 AED
24 jun 2025	1 AED = 25.8737 CVE	1 CVE = 0.0386 AED
25 jun 2025	1 AED = 25.8642 CVE	1 CVE = 0.0387 AED
26 jun 2025	1 AED = 25.6585 CVE	1 CVE = 0.039 AED
27 jun 2025	1 AED = 25.6205 CVE	1 CVE = 0.039 AED
28 jun 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
29 jun 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
30 jun 2025	1 AED = 25.6068 CVE	1 CVE = 0.0391 AED

Jul 2025

Datum	AED-CVE	CVE-AED
01 jul 2025	1 AED = 25.4207 CVE	1 CVE = 0.0393 AED
02 jul 2025	1 AED = 25.5088 CVE	1 CVE = 0.0392 AED
03 jul 2025	1 AED = 25.4575 CVE	1 CVE = 0.0393 AED
04 jul 2025	1 AED = 25.4804 CVE	1 CVE = 0.0392 AED
05 jul 2025	1 AED = 25.4909 CVE	1 CVE = 0.0392 AED
06 jul 2025	1 AED = 25.4909 CVE	1 CVE = 0.0392 AED
07 jul 2025	1 AED = 25.6017 CVE	1 CVE = 0.0391 AED
08 jul 2025	1 AED = 25.5817 CVE	1 CVE = 0.0391 AED
09 jul 2025	1 AED = 25.6515 CVE	1 CVE = 0.039 AED
10 jul 2025	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
11 jul 2025	1 AED = 25.6684 CVE	1 CVE = 0.039 AED
12 jul 2025	1 AED = 25.6718 CVE	1 CVE = 0.039 AED
13 jul 2025	1 AED = 25.6718 CVE	1 CVE = 0.039 AED
14 jul 2025	1 AED = 25.6699 CVE	1 CVE = 0.039 AED
15 jul 2025	1 AED = 25.7114 CVE	1 CVE = 0.0389 AED
16 jul 2025	1 AED = 25.8463 CVE	1 CVE = 0.0387 AED
17 jul 2025	1 AED = 25.913 CVE	1 CVE = 0.0386 AED
18 jul 2025	1 AED = 25.781 CVE	1 CVE = 0.0388 AED
19 jul 2025	1 AED = 25.8175 CVE	1 CVE = 0.0387 AED

AED-CVE och CVE-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter