currencystats247.com

CurrencyStats247 > Växelkurser > AED-CDF och CDF-AED växelkurser - 2025

AED-CDF och CDF-AED växelkurser - 2025

AED-CDF och CDF-AED växelkurser

Se växelkurserna för AED-CDF CDF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 782,0856 CDF
1 CDF = 0,0013 AED

Jan 2025

DatumAED-CDFCDF-AED
01 jan 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 jan 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 jan 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 jan 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 jan 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 jan 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 jan 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 jan 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 jan 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 jan 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 jan 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 jan 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 jan 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 jan 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 jan 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 jan 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 jan 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 jan 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

DatumAED-CDFCDF-AED
01 feb 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 feb 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 feb 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 feb 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 feb 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 feb 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 feb 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 feb 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 feb 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 feb 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 feb 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 feb 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 feb 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 feb 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 feb 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 feb 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 feb 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 feb 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 feb 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 feb 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 feb 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 feb 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 feb 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 feb 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 feb 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 feb 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 feb 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 feb 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

DatumAED-CDFCDF-AED
01 mar 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 mar 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 mar 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 mar 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 mar 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 mar 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 mar 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 mar 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 mar 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 mar 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 mar 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 mar 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 mar 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 mar 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 mar 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 mar 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 mar 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 mar 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 mar 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 mar 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 mar 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 mar 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 mar 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

DatumAED-CDFCDF-AED
01 apr 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 apr 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 apr 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 apr 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 apr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 apr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
07 apr 2025 1 AED = 782.1933 CDF 1 CDF = 0.0013 AED
08 apr 2025 1 AED = 781.6414 CDF 1 CDF = 0.0013 AED
09 apr 2025 1 AED = 781.9202 CDF 1 CDF = 0.0013 AED
10 apr 2025 1 AED = 782.7378 CDF 1 CDF = 0.0013 AED
11 apr 2025 1 AED = 783.275 CDF 1 CDF = 0.0013 AED
12 apr 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
13 apr 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
14 apr 2025 1 AED = 782.602 CDF 1 CDF = 0.0013 AED
15 apr 2025 1 AED = 782.7347 CDF 1 CDF = 0.0013 AED
16 apr 2025 1 AED = 782.7369 CDF 1 CDF = 0.0013 AED
17 apr 2025 1 AED = 782.7465 CDF 1 CDF = 0.0013 AED
18 apr 2025 1 AED = 783.2874 CDF 1 CDF = 0.0013 AED
19 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
20 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
21 apr 2025 1 AED = 783.278 CDF 1 CDF = 0.0013 AED
22 apr 2025 1 AED = 783.2793 CDF 1 CDF = 0.0013 AED
23 apr 2025 1 AED = 782.7357 CDF 1 CDF = 0.0013 AED
24 apr 2025 1 AED = 783.2779 CDF 1 CDF = 0.0013 AED
25 apr 2025 1 AED = 783.2652 CDF 1 CDF = 0.0013 AED
26 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
27 apr 2025 1 AED = 783.2747 CDF 1 CDF = 0.0013 AED
28 apr 2025 1 AED = 783.2684 CDF 1 CDF = 0.0013 AED
29 apr 2025 1 AED = 783.8163 CDF 1 CDF = 0.0013 AED
30 apr 2025 1 AED = 783.561 CDF 1 CDF = 0.0013 AED

May 2025

DatumAED-CDFCDF-AED
01 maj 2025 1 AED = 782.1905 CDF 1 CDF = 0.0013 AED
02 maj 2025 1 AED = 782.1912 CDF 1 CDF = 0.0013 AED
03 maj 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
04 maj 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
05 maj 2025 1 AED = 781.6562 CDF 1 CDF = 0.0013 AED
06 maj 2025 1 AED = 782.1901 CDF 1 CDF = 0.0013 AED
07 maj 2025 1 AED = 781.6563 CDF 1 CDF = 0.0013 AED
08 maj 2025 1 AED = 782.7486 CDF 1 CDF = 0.0013 AED
09 maj 2025 1 AED = 782.7498 CDF 1 CDF = 0.0013 AED
10 maj 2025 1 AED = 781.9134 CDF 1 CDF = 0.0013 AED
11 maj 2025 1 AED = 781.9134 CDF 1 CDF = 0.0013 AED
12 maj 2025 1 AED = 781.933 CDF 1 CDF = 0.0013 AED
13 maj 2025 1 AED = 781.3818 CDF 1 CDF = 0.0013 AED
14 maj 2025 1 AED = 781.6563 CDF 1 CDF = 0.0013 AED
15 maj 2025 1 AED = 781.3781 CDF 1 CDF = 0.0013 AED
16 maj 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
17 maj 2025 1 AED = 781.6412 CDF 1 CDF = 0.0013 AED
18 maj 2025 1 AED = 781.6412 CDF 1 CDF = 0.0013 AED
19 maj 2025 1 AED = 781.6583 CDF 1 CDF = 0.0013 AED
20 maj 2025 1 AED = 781.6681 CDF 1 CDF = 0.0013 AED
21 maj 2025 1 AED = 774.5797 CDF 1 CDF = 0.0013 AED
22 maj 2025 1 AED = 780.0258 CDF 1 CDF = 0.0013 AED
23 maj 2025 1 AED = 780.0354 CDF 1 CDF = 0.0013 AED
24 maj 2025 1 AED = 780.0077 CDF 1 CDF = 0.0013 AED
25 maj 2025 1 AED = 780.0077 CDF 1 CDF = 0.0013 AED
26 maj 2025 1 AED = 780.0322 CDF 1 CDF = 0.0013 AED
27 maj 2025 1 AED = 780.0185 CDF 1 CDF = 0.0013 AED
28 maj 2025 1 AED = 780.0354 CDF 1 CDF = 0.0013 AED
29 maj 2025 1 AED = 780.0269 CDF 1 CDF = 0.0013 AED
30 maj 2025 1 AED = 780.0197 CDF 1 CDF = 0.0013 AED
31 maj 2025 1 AED = 780.0217 CDF 1 CDF = 0.0013 AED

Jun 2025

DatumAED-CDFCDF-AED
01 jun 2025 1 AED = 780.1218 CDF 1 CDF = 0.0013 AED
02 jun 2025 1 AED = 780.0428 CDF 1 CDF = 0.0013 AED
03 jun 2025 1 AED = 780.0387 CDF 1 CDF = 0.0013 AED
04 jun 2025 1 AED = 780.0461 CDF 1 CDF = 0.0013 AED
05 jun 2025 1 AED = 784.1291 CDF 1 CDF = 0.0013 AED
06 jun 2025 1 AED = 784.4013 CDF 1 CDF = 0.0013 AED
07 jun 2025 1 AED = 784.2062 CDF 1 CDF = 0.0013 AED
08 jun 2025 1 AED = 784.2062 CDF 1 CDF = 0.0013 AED
09 jun 2025 1 AED = 784.1355 CDF 1 CDF = 0.0013 AED
10 jun 2025 1 AED = 783.3281 CDF 1 CDF = 0.0013 AED
11 jun 2025 1 AED = 783.3933 CDF 1 CDF = 0.0013 AED
12 jun 2025 1 AED = 783.404 CDF 1 CDF = 0.0013 AED
13 jun 2025 1 AED = 783.4263 CDF 1 CDF = 0.0013 AED
14 jun 2025 1 AED = 783.3893 CDF 1 CDF = 0.0013 AED
15 jun 2025 1 AED = 783.3893 CDF 1 CDF = 0.0013 AED
16 jun 2025 1 AED = 783.4091 CDF 1 CDF = 0.0013 AED
17 jun 2025 1 AED = 783.3965 CDF 1 CDF = 0.0013 AED
18 jun 2025 1 AED = 783.4082 CDF 1 CDF = 0.0013 AED
19 jun 2025 1 AED = 783.4435 CDF 1 CDF = 0.0013 AED
20 jun 2025 1 AED = 783.4179 CDF 1 CDF = 0.0013 AED
21 jun 2025 1 AED = 783.3893 CDF 1 CDF = 0.0013 AED
22 jun 2025 1 AED = 783.3893 CDF 1 CDF = 0.0013 AED
23 jun 2025 1 AED = 783.4124 CDF 1 CDF = 0.0013 AED
24 jun 2025 1 AED = 783.3954 CDF 1 CDF = 0.0013 AED
25 jun 2025 1 AED = 783.3878 CDF 1 CDF = 0.0013 AED
26 jun 2025 1 AED = 783.3817 CDF 1 CDF = 0.0013 AED
27 jun 2025 1 AED = 783.3921 CDF 1 CDF = 0.0013 AED
28 jun 2025 1 AED = 784.4785 CDF 1 CDF = 0.0013 AED
29 jun 2025 1 AED = 784.4785 CDF 1 CDF = 0.0013 AED
30 jun 2025 1 AED = 784.4154 CDF 1 CDF = 0.0013 AED

Jul 2025

DatumAED-CDFCDF-AED
01 jul 2025 1 AED = 784.3941 CDF 1 CDF = 0.0013 AED
02 jul 2025 1 AED = 783.4183 CDF 1 CDF = 0.0013 AED
03 jul 2025 1 AED = 785.4571 CDF 1 CDF = 0.0013 AED
04 jul 2025 1 AED = 785.4475 CDF 1 CDF = 0.0013 AED
05 jul 2025 1 AED = 785.5676 CDF 1 CDF = 0.0013 AED
06 jul 2025 1 AED = 785.5676 CDF 1 CDF = 0.0013 AED
07 jul 2025 1 AED = 785.4603 CDF 1 CDF = 0.0013 AED
08 jul 2025 1 AED = 785.456 CDF 1 CDF = 0.0013 AED
09 jul 2025 1 AED = 785.7296 CDF 1 CDF = 0.0013 AED
10 jul 2025 1 AED = 785.7368 CDF 1 CDF = 0.0013 AED
11 jul 2025 1 AED = 785.7243 CDF 1 CDF = 0.0013 AED
12 jul 2025 1 AED = 785.84 CDF 1 CDF = 0.0013 AED
13 jul 2025 1 AED = 785.84 CDF 1 CDF = 0.0013 AED
14 jul 2025 1 AED = 785.7369 CDF 1 CDF = 0.0013 AED
15 jul 2025 1 AED = 785.7296 CDF 1 CDF = 0.0013 AED
16 jul 2025 1 AED = 785.7283 CDF 1 CDF = 0.0013 AED
17 jul 2025 1 AED = 785.7381 CDF 1 CDF = 0.0013 AED
18 jul 2025 1 AED = 785.7381 CDF 1 CDF = 0.0013 AED
19 jul 2025 1 AED = 785.8399 CDF 1 CDF = 0.0013 AED
20 jul 2025 1 AED = 785.8399 CDF 1 CDF = 0.0013 AED
21 jul 2025 1 AED = 785.7392 CDF 1 CDF = 0.0013 AED
22 jul 2025 1 AED = 785.7391 CDF 1 CDF = 0.0013 AED
23 jul 2025 1 AED = 785.7369 CDF 1 CDF = 0.0013 AED
24 jul 2025 1 AED = 785.7294 CDF 1 CDF = 0.0013 AED
25 jul 2025 1 AED = 786.5409 CDF 1 CDF = 0.0013 AED
26 jul 2025 1 AED = 786.6567 CDF 1 CDF = 0.0013 AED
27 jul 2025 1 AED = 786.6567 CDF 1 CDF = 0.0013 AED
28 jul 2025 1 AED = 786.5473 CDF 1 CDF = 0.0013 AED
29 jul 2025 1 AED = 786.543 CDF 1 CDF = 0.0013 AED
30 jul 2025 1 AED = 786.8196 CDF 1 CDF = 0.0013 AED
31 jul 2025 1 AED = 786.8163 CDF 1 CDF = 0.0013 AED

Aug 2025

DatumAED-CDFCDF-AED
01 aug 2025 1 AED = 786.8162 CDF 1 CDF = 0.0013 AED
02 aug 2025 1 AED = 786.9291 CDF 1 CDF = 0.0013 AED
03 aug 2025 1 AED = 786.9291 CDF 1 CDF = 0.0013 AED
04 aug 2025 1 AED = 786.8152 CDF 1 CDF = 0.0013 AED
05 aug 2025 1 AED = 786.8077 CDF 1 CDF = 0.0013 AED
06 aug 2025 1 AED = 786.8185 CDF 1 CDF = 0.0013 AED
07 aug 2025 1 AED = 786.8132 CDF 1 CDF = 0.0013 AED
08 aug 2025 1 AED = 786.8217 CDF 1 CDF = 0.0013 AED
09 aug 2025 1 AED = 786.814 CDF 1 CDF = 0.0013 AED
10 aug 2025 1 AED = 786.929 CDF 1 CDF = 0.0013 AED
11 aug 2025 1 AED = 786.8194 CDF 1 CDF = 0.0013 AED
12 aug 2025 1 AED = 786.826 CDF 1 CDF = 0.0013 AED
13 aug 2025 1 AED = 786.8421 CDF 1 CDF = 0.0013 AED
14 aug 2025 1 AED = 786.8463 CDF 1 CDF = 0.0013 AED
15 aug 2025 1 AED = 786.8387 CDF 1 CDF = 0.0013 AED
16 aug 2025 1 AED = 788.1948 CDF 1 CDF = 0.0013 AED
17 aug 2025 1 AED = 788.2905 CDF 1 CDF = 0.0013 AED
18 aug 2025 1 AED = 788.2917 CDF 1 CDF = 0.0013 AED
19 aug 2025 1 AED = 788.2919 CDF 1 CDF = 0.0013 AED
20 aug 2025 1 AED = 788.5642 CDF 1 CDF = 0.0013 AED
21 aug 2025 1 AED = 782.3004 CDF 1 CDF = 0.0013 AED
22 aug 2025 1 AED = 780.1229 CDF 1 CDF = 0.0013 AED
23 aug 2025 1 AED = 780.3091 CDF 1 CDF = 0.0013 AED
24 aug 2025 1 AED = 780.3941 CDF 1 CDF = 0.0013 AED
25 aug 2025 1 AED = 780.3944 CDF 1 CDF = 0.0013 AED
26 aug 2025 1 AED = 780.9399 CDF 1 CDF = 0.0013 AED
27 aug 2025 1 AED = 780.8029 CDF 1 CDF = 0.0013 AED
28 aug 2025 1 AED = 781.4837 CDF 1 CDF = 0.0013 AED
29 aug 2025 1 AED = 781.4845 CDF 1 CDF = 0.0013 AED
30 aug 2025 1 AED = 780.1217 CDF 1 CDF = 0.0013 AED
31 aug 2025 1 AED = 780.1217 CDF 1 CDF = 0.0013 AED

Sep 2025

DatumAED-CDFCDF-AED
01 sep 2025 1 AED = 780.123 CDF 1 CDF = 0.0013 AED
02 sep 2025 1 AED = 780.3958 CDF 1 CDF = 0.0013 AED
03 sep 2025 1 AED = 780.5303 CDF 1 CDF = 0.0013 AED
04 sep 2025 1 AED = 780.1229 CDF 1 CDF = 0.0013 AED
05 sep 2025 1 AED = 780.6667 CDF 1 CDF = 0.0013 AED
06 sep 2025 1 AED = 782.8447 CDF 1 CDF = 0.0013 AED
07 sep 2025 1 AED = 782.8447 CDF 1 CDF = 0.0013 AED
08 sep 2025 1 AED = 782.8457 CDF 1 CDF = 0.0013 AED
09 sep 2025 1 AED = 782.8455 CDF 1 CDF = 0.0013 AED

AED-CDF och CDF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Kongo, kurser som anges som referenskurser.