currencystats247.com

CurrencyStats247 > Växelkurser > AED-BWP och BWP-AED växelkurser - 2025

AED-BWP och BWP-AED växelkurser - 2025

AED-BWP och BWP-AED växelkurser

Se växelkurserna för AED-BWP BWP-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 3,7656 BWP
1 BWP = 0,2656 AED

Jan 2025

DatumAED-BWPBWP-AED
01 jan 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 jan 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 jan 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 jan 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 jan 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 jan 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 jan 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 jan 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 jan 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 jan 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 jan 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 jan 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 jan 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 jan 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 jan 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 jan 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 jan 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 jan 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 jan 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 jan 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 jan 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 jan 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 jan 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DatumAED-BWPBWP-AED
01 feb 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 feb 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 feb 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 feb 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 feb 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 feb 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 feb 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 feb 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 feb 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 feb 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 feb 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 feb 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 feb 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 feb 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 feb 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 feb 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 feb 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 feb 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 feb 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 feb 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 feb 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 feb 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DatumAED-BWPBWP-AED
01 mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DatumAED-BWPBWP-AED
01 apr 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 apr 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 apr 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 apr 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
07 apr 2025 1 AED = 3.8311 BWP 1 BWP = 0.261 AED
08 apr 2025 1 AED = 3.8386 BWP 1 BWP = 0.2605 AED
09 apr 2025 1 AED = 3.8591 BWP 1 BWP = 0.2591 AED
10 apr 2025 1 AED = 3.8416 BWP 1 BWP = 0.2603 AED
11 apr 2025 1 AED = 3.7982 BWP 1 BWP = 0.2633 AED
12 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
13 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
14 apr 2025 1 AED = 3.7578 BWP 1 BWP = 0.2661 AED
15 apr 2025 1 AED = 3.7588 BWP 1 BWP = 0.266 AED
16 apr 2025 1 AED = 3.7504 BWP 1 BWP = 0.2666 AED
17 apr 2025 1 AED = 3.7506 BWP 1 BWP = 0.2666 AED
18 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
19 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED

AED-BWP och BWP-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats