currencystats247.com

CurrencyStats247 > Växelkurser > AED-BRL och BRL-AED växelkurser - 2025

AED-BRL och BRL-AED växelkurser - 2025

AED-BRL och BRL-AED växelkurser

Se växelkurserna för AED-BRL BRL-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 1,5494 BRL
1 BRL = 0,6454 AED

Jan 2025

DatumAED-BRLBRL-AED
01 jan 2025 1 AED = 1.6824 BRL 1 BRL = 0.5944 AED
02 jan 2025 1 AED = 1.6945 BRL 1 BRL = 0.5901 AED
03 jan 2025 1 AED = 1.6855 BRL 1 BRL = 0.5933 AED
04 jan 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
05 jan 2025 1 AED = 1.6831 BRL 1 BRL = 0.5941 AED
06 jan 2025 1 AED = 1.6613 BRL 1 BRL = 0.6019 AED
07 jan 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
08 jan 2025 1 AED = 1.6696 BRL 1 BRL = 0.5989 AED
09 jan 2025 1 AED = 1.6657 BRL 1 BRL = 0.6003 AED
10 jan 2025 1 AED = 1.6498 BRL 1 BRL = 0.6062 AED
11 jan 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
12 jan 2025 1 AED = 1.6673 BRL 1 BRL = 0.5998 AED
13 jan 2025 1 AED = 1.6601 BRL 1 BRL = 0.6024 AED
14 jan 2025 1 AED = 1.6535 BRL 1 BRL = 0.6048 AED
15 jan 2025 1 AED = 1.6451 BRL 1 BRL = 0.6079 AED
16 jan 2025 1 AED = 1.6354 BRL 1 BRL = 0.6115 AED
17 jan 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
18 jan 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
19 jan 2025 1 AED = 1.6555 BRL 1 BRL = 0.6041 AED
20 jan 2025 1 AED = 1.654 BRL 1 BRL = 0.6046 AED
21 jan 2025 1 AED = 1.6473 BRL 1 BRL = 0.6071 AED
22 jan 2025 1 AED = 1.6359 BRL 1 BRL = 0.6113 AED
23 jan 2025 1 AED = 1.6223 BRL 1 BRL = 0.6164 AED
24 jan 2025 1 AED = 1.6089 BRL 1 BRL = 0.6215 AED
25 jan 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
26 jan 2025 1 AED = 1.6099 BRL 1 BRL = 0.6212 AED
27 jan 2025 1 AED = 1.6179 BRL 1 BRL = 0.6181 AED
28 jan 2025 1 AED = 1.6086 BRL 1 BRL = 0.6217 AED
29 jan 2025 1 AED = 1.592 BRL 1 BRL = 0.6282 AED
30 jan 2025 1 AED = 1.6079 BRL 1 BRL = 0.6219 AED
31 jan 2025 1 AED = 1.5977 BRL 1 BRL = 0.6259 AED

Feb 2025

DatumAED-BRLBRL-AED
01 feb 2025 1 AED = 1.5906 BRL 1 BRL = 0.6287 AED
02 feb 2025 1 AED = 1.5905 BRL 1 BRL = 0.6287 AED
03 feb 2025 1 AED = 1.5939 BRL 1 BRL = 0.6274 AED
04 feb 2025 1 AED = 1.5814 BRL 1 BRL = 0.6323 AED
05 feb 2025 1 AED = 1.5746 BRL 1 BRL = 0.6351 AED
06 feb 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
07 feb 2025 1 AED = 1.5704 BRL 1 BRL = 0.6368 AED
08 feb 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
09 feb 2025 1 AED = 1.5808 BRL 1 BRL = 0.6326 AED
10 feb 2025 1 AED = 1.5787 BRL 1 BRL = 0.6334 AED
11 feb 2025 1 AED = 1.5766 BRL 1 BRL = 0.6343 AED
12 feb 2025 1 AED = 1.5697 BRL 1 BRL = 0.6371 AED
13 feb 2025 1 AED = 1.5705 BRL 1 BRL = 0.6367 AED
14 feb 2025 1 AED = 1.5618 BRL 1 BRL = 0.6403 AED
15 feb 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
16 feb 2025 1 AED = 1.5532 BRL 1 BRL = 0.6439 AED
17 feb 2025 1 AED = 1.5544 BRL 1 BRL = 0.6433 AED
18 feb 2025 1 AED = 1.5534 BRL 1 BRL = 0.6438 AED
19 feb 2025 1 AED = 1.5575 BRL 1 BRL = 0.6421 AED
20 feb 2025 1 AED = 1.5507 BRL 1 BRL = 0.6449 AED
21 feb 2025 1 AED = 1.5552 BRL 1 BRL = 0.643 AED
22 feb 2025 1 AED = 1.5607 BRL 1 BRL = 0.6408 AED
23 feb 2025 1 AED = 1.5607 BRL 1 BRL = 0.6407 AED
24 feb 2025 1 AED = 1.5572 BRL 1 BRL = 0.6422 AED
25 feb 2025 1 AED = 1.5812 BRL 1 BRL = 0.6324 AED
26 feb 2025 1 AED = 1.5662 BRL 1 BRL = 0.6385 AED
27 feb 2025 1 AED = 1.5853 BRL 1 BRL = 0.6308 AED
28 feb 2025 1 AED = 1.5896 BRL 1 BRL = 0.6291 AED

Mar 2025

DatumAED-BRLBRL-AED
01 mar 2025 1 AED = 1.6027 BRL 1 BRL = 0.624 AED
02 mar 2025 1 AED = 1.6025 BRL 1 BRL = 0.624 AED
03 mar 2025 1 AED = 1.614 BRL 1 BRL = 0.6196 AED
04 mar 2025 1 AED = 1.6707 BRL 1 BRL = 0.5985 AED
05 mar 2025 1 AED = 1.6029 BRL 1 BRL = 0.6239 AED
06 mar 2025 1 AED = 1.5652 BRL 1 BRL = 0.6389 AED
07 mar 2025 1 AED = 1.5707 BRL 1 BRL = 0.6366 AED
08 mar 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
09 mar 2025 1 AED = 1.5759 BRL 1 BRL = 0.6345 AED
10 mar 2025 1 AED = 1.5801 BRL 1 BRL = 0.6329 AED
11 mar 2025 1 AED = 1.5908 BRL 1 BRL = 0.6286 AED
12 mar 2025 1 AED = 1.586 BRL 1 BRL = 0.6305 AED
13 mar 2025 1 AED = 1.5829 BRL 1 BRL = 0.6317 AED
14 mar 2025 1 AED = 1.5719 BRL 1 BRL = 0.6362 AED
15 mar 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
16 mar 2025 1 AED = 1.5644 BRL 1 BRL = 0.6392 AED
17 mar 2025 1 AED = 1.5545 BRL 1 BRL = 0.6433 AED
18 mar 2025 1 AED = 1.5539 BRL 1 BRL = 0.6435 AED
19 mar 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
20 mar 2025 1 AED = 1.5403 BRL 1 BRL = 0.6492 AED
21 mar 2025 1 AED = 1.5578 BRL 1 BRL = 0.6419 AED
22 mar 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
23 mar 2025 1 AED = 1.5613 BRL 1 BRL = 0.6405 AED
24 mar 2025 1 AED = 1.5594 BRL 1 BRL = 0.6413 AED
25 mar 2025 1 AED = 1.5651 BRL 1 BRL = 0.6389 AED
26 mar 2025 1 AED = 1.5597 BRL 1 BRL = 0.6411 AED
27 mar 2025 1 AED = 1.5678 BRL 1 BRL = 0.6378 AED
28 mar 2025 1 AED = 1.5681 BRL 1 BRL = 0.6377 AED
29 mar 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
30 mar 2025 1 AED = 1.568 BRL 1 BRL = 0.6378 AED
31 mar 2025 1 AED = 1.5686 BRL 1 BRL = 0.6375 AED

Apr 2025

DatumAED-BRLBRL-AED
01 apr 2025 1 AED = 1.5569 BRL 1 BRL = 0.6423 AED
02 apr 2025 1 AED = 1.547 BRL 1 BRL = 0.6464 AED
03 apr 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
04 apr 2025 1 AED = 1.5327 BRL 1 BRL = 0.6524 AED
05 apr 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
06 apr 2025 1 AED = 1.5912 BRL 1 BRL = 0.6285 AED
07 apr 2025 1 AED = 1.6002 BRL 1 BRL = 0.6249 AED
08 apr 2025 1 AED = 1.61 BRL 1 BRL = 0.6211 AED
09 apr 2025 1 AED = 1.6372 BRL 1 BRL = 0.6108 AED
10 apr 2025 1 AED = 1.5857 BRL 1 BRL = 0.6306 AED
11 apr 2025 1 AED = 1.6026 BRL 1 BRL = 0.624 AED
12 apr 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
13 apr 2025 1 AED = 1.5961 BRL 1 BRL = 0.6265 AED
14 apr 2025 1 AED = 1.597 BRL 1 BRL = 0.6262 AED
15 apr 2025 1 AED = 1.5944 BRL 1 BRL = 0.6272 AED
16 apr 2025 1 AED = 1.6225 BRL 1 BRL = 0.6163 AED
17 apr 2025 1 AED = 1.6024 BRL 1 BRL = 0.6241 AED
18 apr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
19 apr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
20 apr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
21 apr 2025 1 AED = 1.5813 BRL 1 BRL = 0.6324 AED
22 apr 2025 1 AED = 1.581 BRL 1 BRL = 0.6325 AED
23 apr 2025 1 AED = 1.5516 BRL 1 BRL = 0.6445 AED
24 apr 2025 1 AED = 1.5649 BRL 1 BRL = 0.639 AED
25 apr 2025 1 AED = 1.5478 BRL 1 BRL = 0.6461 AED
26 apr 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
27 apr 2025 1 AED = 1.5492 BRL 1 BRL = 0.6455 AED
28 apr 2025 1 AED = 1.5512 BRL 1 BRL = 0.6446 AED
29 apr 2025 1 AED = 1.5401 BRL 1 BRL = 0.6493 AED
30 apr 2025 1 AED = 1.5302 BRL 1 BRL = 0.6535 AED

May 2025

DatumAED-BRLBRL-AED
01 maj 2025 1 AED = 1.5509 BRL 1 BRL = 0.6448 AED
02 maj 2025 1 AED = 1.5611 BRL 1 BRL = 0.6406 AED
03 maj 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
04 maj 2025 1 AED = 1.54 BRL 1 BRL = 0.6493 AED
05 maj 2025 1 AED = 1.5397 BRL 1 BRL = 0.6495 AED
06 maj 2025 1 AED = 1.5485 BRL 1 BRL = 0.6458 AED
07 maj 2025 1 AED = 1.5556 BRL 1 BRL = 0.6428 AED
08 maj 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
09 maj 2025 1 AED = 1.5399 BRL 1 BRL = 0.6494 AED
10 maj 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
11 maj 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
12 maj 2025 1 AED = 1.5387 BRL 1 BRL = 0.6499 AED
13 maj 2025 1 AED = 1.545 BRL 1 BRL = 0.6472 AED
14 maj 2025 1 AED = 1.5272 BRL 1 BRL = 0.6548 AED
15 maj 2025 1 AED = 1.5329 BRL 1 BRL = 0.6523 AED
16 maj 2025 1 AED = 1.5471 BRL 1 BRL = 0.6464 AED
17 maj 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
18 maj 2025 1 AED = 1.5419 BRL 1 BRL = 0.6486 AED
19 maj 2025 1 AED = 1.5405 BRL 1 BRL = 0.6492 AED
20 maj 2025 1 AED = 1.5378 BRL 1 BRL = 0.6503 AED
21 maj 2025 1 AED = 1.5485 BRL 1 BRL = 0.6458 AED
22 maj 2025 1 AED = 1.5371 BRL 1 BRL = 0.6506 AED
23 maj 2025 1 AED = 1.5642 BRL 1 BRL = 0.6393 AED
24 maj 2025 1 AED = 1.5373 BRL 1 BRL = 0.6505 AED
25 maj 2025 1 AED = 1.5373 BRL 1 BRL = 0.6505 AED
26 maj 2025 1 AED = 1.5459 BRL 1 BRL = 0.6469 AED
27 maj 2025 1 AED = 1.5446 BRL 1 BRL = 0.6474 AED
28 maj 2025 1 AED = 1.5362 BRL 1 BRL = 0.6509 AED
29 maj 2025 1 AED = 1.5493 BRL 1 BRL = 0.6454 AED
30 maj 2025 1 AED = 1.5422 BRL 1 BRL = 0.6484 AED
31 maj 2025 1 AED = 1.5599 BRL 1 BRL = 0.6411 AED

Jun 2025

DatumAED-BRLBRL-AED
01 jun 2025 1 AED = 1.5601 BRL 1 BRL = 0.641 AED
02 jun 2025 1 AED = 1.5584 BRL 1 BRL = 0.6417 AED
03 jun 2025 1 AED = 1.5448 BRL 1 BRL = 0.6473 AED
04 jun 2025 1 AED = 1.5295 BRL 1 BRL = 0.6538 AED
05 jun 2025 1 AED = 1.5346 BRL 1 BRL = 0.6516 AED
06 jun 2025 1 AED = 1.5223 BRL 1 BRL = 0.6569 AED
07 jun 2025 1 AED = 1.5138 BRL 1 BRL = 0.6606 AED
08 jun 2025 1 AED = 1.5138 BRL 1 BRL = 0.6606 AED
09 jun 2025 1 AED = 1.513 BRL 1 BRL = 0.6609 AED
10 jun 2025 1 AED = 1.5166 BRL 1 BRL = 0.6594 AED
11 jun 2025 1 AED = 1.5184 BRL 1 BRL = 0.6586 AED
12 jun 2025 1 AED = 1.5075 BRL 1 BRL = 0.6634 AED
13 jun 2025 1 AED = 1.5081 BRL 1 BRL = 0.6631 AED
14 jun 2025 1 AED = 1.5096 BRL 1 BRL = 0.6624 AED
15 jun 2025 1 AED = 1.5096 BRL 1 BRL = 0.6624 AED
16 jun 2025 1 AED = 1.5069 BRL 1 BRL = 0.6636 AED
17 jun 2025 1 AED = 1.4954 BRL 1 BRL = 0.6687 AED
18 jun 2025 1 AED = 1.501 BRL 1 BRL = 0.6662 AED
19 jun 2025 1 AED = 1.4954 BRL 1 BRL = 0.6687 AED
20 jun 2025 1 AED = 1.4955 BRL 1 BRL = 0.6687 AED
21 jun 2025 1 AED = 1.5012 BRL 1 BRL = 0.6661 AED
22 jun 2025 1 AED = 1.5012 BRL 1 BRL = 0.6661 AED
23 jun 2025 1 AED = 1.5014 BRL 1 BRL = 0.6661 AED
24 jun 2025 1 AED = 1.4967 BRL 1 BRL = 0.6681 AED
25 jun 2025 1 AED = 1.5009 BRL 1 BRL = 0.6663 AED
26 jun 2025 1 AED = 1.5133 BRL 1 BRL = 0.6608 AED
27 jun 2025 1 AED = 1.4927 BRL 1 BRL = 0.6699 AED
28 jun 2025 1 AED = 1.492 BRL 1 BRL = 0.6702 AED
29 jun 2025 1 AED = 1.492 BRL 1 BRL = 0.6702 AED
30 jun 2025 1 AED = 1.4922 BRL 1 BRL = 0.6701 AED

Jul 2025

DatumAED-BRLBRL-AED
01 jul 2025 1 AED = 1.4786 BRL 1 BRL = 0.6763 AED
02 jul 2025 1 AED = 1.4923 BRL 1 BRL = 0.6701 AED
03 jul 2025 1 AED = 1.4789 BRL 1 BRL = 0.6762 AED
04 jul 2025 1 AED = 1.4727 BRL 1 BRL = 0.679 AED
05 jul 2025 1 AED = 1.4755 BRL 1 BRL = 0.6778 AED
06 jul 2025 1 AED = 1.4755 BRL 1 BRL = 0.6778 AED
07 jul 2025 1 AED = 1.4761 BRL 1 BRL = 0.6775 AED
08 jul 2025 1 AED = 1.4878 BRL 1 BRL = 0.6721 AED
09 jul 2025 1 AED = 1.4831 BRL 1 BRL = 0.6743 AED
10 jul 2025 1 AED = 1.5218 BRL 1 BRL = 0.6571 AED
11 jul 2025 1 AED = 1.5061 BRL 1 BRL = 0.664 AED
12 jul 2025 1 AED = 1.5145 BRL 1 BRL = 0.6603 AED
13 jul 2025 1 AED = 1.5145 BRL 1 BRL = 0.6603 AED
14 jul 2025 1 AED = 1.5151 BRL 1 BRL = 0.66 AED
15 jul 2025 1 AED = 1.5217 BRL 1 BRL = 0.6572 AED
16 jul 2025 1 AED = 1.5129 BRL 1 BRL = 0.661 AED
17 jul 2025 1 AED = 1.5163 BRL 1 BRL = 0.6595 AED
18 jul 2025 1 AED = 1.5097 BRL 1 BRL = 0.6624 AED
19 jul 2025 1 AED = 1.5195 BRL 1 BRL = 0.6581 AED
20 jul 2025 1 AED = 1.5195 BRL 1 BRL = 0.6581 AED
21 jul 2025 1 AED = 1.5191 BRL 1 BRL = 0.6583 AED
22 jul 2025 1 AED = 1.516 BRL 1 BRL = 0.6596 AED
23 jul 2025 1 AED = 1.5154 BRL 1 BRL = 0.6599 AED
24 jul 2025 1 AED = 1.5035 BRL 1 BRL = 0.6651 AED
25 jul 2025 1 AED = 1.5046 BRL 1 BRL = 0.6646 AED
26 jul 2025 1 AED = 1.5144 BRL 1 BRL = 0.6603 AED
27 jul 2025 1 AED = 1.5144 BRL 1 BRL = 0.6603 AED
28 jul 2025 1 AED = 1.5154 BRL 1 BRL = 0.6599 AED
29 jul 2025 1 AED = 1.5243 BRL 1 BRL = 0.656 AED
30 jul 2025 1 AED = 1.5195 BRL 1 BRL = 0.6581 AED
31 jul 2025 1 AED = 1.5228 BRL 1 BRL = 0.6567 AED

Aug 2025

DatumAED-BRLBRL-AED
01 aug 2025 1 AED = 1.5256 BRL 1 BRL = 0.6555 AED
02 aug 2025 1 AED = 1.5082 BRL 1 BRL = 0.663 AED
03 aug 2025 1 AED = 1.5082 BRL 1 BRL = 0.663 AED
04 aug 2025 1 AED = 1.5088 BRL 1 BRL = 0.6628 AED
05 aug 2025 1 AED = 1.5029 BRL 1 BRL = 0.6654 AED
06 aug 2025 1 AED = 1.4992 BRL 1 BRL = 0.667 AED
07 aug 2025 1 AED = 1.4876 BRL 1 BRL = 0.6722 AED
08 aug 2025 1 AED = 1.4808 BRL 1 BRL = 0.6753 AED
09 aug 2025 1 AED = 1.4788 BRL 1 BRL = 0.6762 AED
10 aug 2025 1 AED = 1.479 BRL 1 BRL = 0.6761 AED
11 aug 2025 1 AED = 1.4794 BRL 1 BRL = 0.676 AED
12 aug 2025 1 AED = 1.4817 BRL 1 BRL = 0.6749 AED
13 aug 2025 1 AED = 1.4675 BRL 1 BRL = 0.6814 AED
14 aug 2025 1 AED = 1.4681 BRL 1 BRL = 0.6812 AED
15 aug 2025 1 AED = 1.4732 BRL 1 BRL = 0.6788 AED
16 aug 2025 1 AED = 1.4705 BRL 1 BRL = 0.6801 AED
17 aug 2025 1 AED = 1.4706 BRL 1 BRL = 0.68 AED
18 aug 2025 1 AED = 1.471 BRL 1 BRL = 0.6798 AED
19 aug 2025 1 AED = 1.4807 BRL 1 BRL = 0.6754 AED
20 aug 2025 1 AED = 1.4997 BRL 1 BRL = 0.6668 AED
21 aug 2025 1 AED = 1.4957 BRL 1 BRL = 0.6686 AED
22 aug 2025 1 AED = 1.4908 BRL 1 BRL = 0.6708 AED
23 aug 2025 1 AED = 1.4763 BRL 1 BRL = 0.6774 AED
24 aug 2025 1 AED = 1.4764 BRL 1 BRL = 0.6773 AED
25 aug 2025 1 AED = 1.4773 BRL 1 BRL = 0.6769 AED
26 aug 2025 1 AED = 1.4739 BRL 1 BRL = 0.6785 AED
27 aug 2025 1 AED = 1.484 BRL 1 BRL = 0.6738 AED
28 aug 2025 1 AED = 1.4755 BRL 1 BRL = 0.6777 AED
29 aug 2025 1 AED = 1.4756 BRL 1 BRL = 0.6777 AED
30 aug 2025 1 AED = 1.4792 BRL 1 BRL = 0.676 AED
31 aug 2025 1 AED = 1.4792 BRL 1 BRL = 0.676 AED

Sep 2025

DatumAED-BRLBRL-AED
01 sep 2025 1 AED = 1.4782 BRL 1 BRL = 0.6765 AED
02 sep 2025 1 AED = 1.4871 BRL 1 BRL = 0.6724 AED
03 sep 2025 1 AED = 1.4899 BRL 1 BRL = 0.6712 AED
04 sep 2025 1 AED = 1.4845 BRL 1 BRL = 0.6736 AED
05 sep 2025 1 AED = 1.4833 BRL 1 BRL = 0.6742 AED
06 sep 2025 1 AED = 1.4745 BRL 1 BRL = 0.6782 AED
07 sep 2025 1 AED = 1.4745 BRL 1 BRL = 0.6782 AED
08 sep 2025 1 AED = 1.4737 BRL 1 BRL = 0.6786 AED

AED-BRL och BRL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Brasilien, kurser som anges som referenskurser.