currencystats247.com

CurrencyStats247 > Växelkurser > AED-BND och BND-AED växelkurser - 2025

AED-BND och BND-AED växelkurser - 2025

AED-BND och BND-AED växelkurser

Se växelkurserna för AED-BND BND-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,3625 BND
1 BND = 2,7589 AED

Jan 2025

DatumAED-BNDBND-AED
01 jan 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 jan 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 jan 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 jan 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 jan 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 jan 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 jan 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 jan 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 jan 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 jan 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 jan 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 jan 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 jan 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 jan 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 jan 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 jan 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 jan 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 jan 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 jan 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 jan 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 jan 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 jan 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 jan 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 jan 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 jan 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 jan 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

DatumAED-BNDBND-AED
01 feb 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 feb 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 feb 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 feb 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 feb 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 feb 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 feb 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 feb 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 feb 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 feb 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 feb 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 feb 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 feb 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 feb 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 feb 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 feb 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 feb 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 feb 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 feb 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 feb 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 feb 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 feb 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

DatumAED-BNDBND-AED
01 mar 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 mar 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 mar 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 mar 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 mar 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 mar 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 mar 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 mar 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 mar 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 mar 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 mar 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 mar 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 mar 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 mar 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 mar 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 mar 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

DatumAED-BNDBND-AED
01 apr 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 apr 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 apr 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 apr 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED
05 apr 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
06 apr 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
07 apr 2025 1 AED = 0.3669 BND 1 BND = 2.7252 AED
08 apr 2025 1 AED = 0.3674 BND 1 BND = 2.7221 AED
09 apr 2025 1 AED = 0.3664 BND 1 BND = 2.7293 AED
10 apr 2025 1 AED = 0.364 BND 1 BND = 2.7474 AED
11 apr 2025 1 AED = 0.3596 BND 1 BND = 2.7809 AED
12 apr 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
13 apr 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
14 apr 2025 1 AED = 0.3581 BND 1 BND = 2.7922 AED
15 apr 2025 1 AED = 0.3585 BND 1 BND = 2.789 AED
16 apr 2025 1 AED = 0.3576 BND 1 BND = 2.7965 AED
17 apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
18 apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
19 apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
20 apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
21 apr 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
22 apr 2025 1 AED = 0.356 BND 1 BND = 2.809 AED
23 apr 2025 1 AED = 0.357 BND 1 BND = 2.8013 AED
24 apr 2025 1 AED = 0.3568 BND 1 BND = 2.8027 AED
25 apr 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
26 apr 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
27 apr 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
28 apr 2025 1 AED = 0.3578 BND 1 BND = 2.7948 AED
29 apr 2025 1 AED = 0.3567 BND 1 BND = 2.8039 AED
30 apr 2025 1 AED = 0.3556 BND 1 BND = 2.8119 AED

May 2025

DatumAED-BNDBND-AED
01 maj 2025 1 AED = 0.3568 BND 1 BND = 2.8028 AED
02 maj 2025 1 AED = 0.3534 BND 1 BND = 2.83 AED
03 maj 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
04 maj 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
05 maj 2025 1 AED = 0.3506 BND 1 BND = 2.8524 AED
06 maj 2025 1 AED = 0.3511 BND 1 BND = 2.8481 AED
07 maj 2025 1 AED = 0.3515 BND 1 BND = 2.8449 AED
08 maj 2025 1 AED = 0.3527 BND 1 BND = 2.8355 AED
09 maj 2025 1 AED = 0.3533 BND 1 BND = 2.8303 AED
10 maj 2025 1 AED = 0.3533 BND 1 BND = 2.8304 AED
11 maj 2025 1 AED = 0.3532 BND 1 BND = 2.8314 AED
12 maj 2025 1 AED = 0.3553 BND 1 BND = 2.8146 AED
13 maj 2025 1 AED = 0.3552 BND 1 BND = 2.8153 AED
14 maj 2025 1 AED = 0.3536 BND 1 BND = 2.8281 AED
15 maj 2025 1 AED = 0.3541 BND 1 BND = 2.8239 AED
16 maj 2025 1 AED = 0.3534 BND 1 BND = 2.8299 AED
17 maj 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
18 maj 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
19 maj 2025 1 AED = 0.3523 BND 1 BND = 2.8385 AED
20 maj 2025 1 AED = 0.3528 BND 1 BND = 2.8346 AED
21 maj 2025 1 AED = 0.3508 BND 1 BND = 2.8504 AED
22 maj 2025 1 AED = 0.3513 BND 1 BND = 2.8464 AED
23 maj 2025 1 AED = 0.3504 BND 1 BND = 2.8542 AED
24 maj 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
25 maj 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
26 maj 2025 1 AED = 0.3496 BND 1 BND = 2.8606 AED
27 maj 2025 1 AED = 0.3507 BND 1 BND = 2.8516 AED
28 maj 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
29 maj 2025 1 AED = 0.3512 BND 1 BND = 2.8472 AED
30 maj 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED
31 maj 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED

Jun 2025

DatumAED-BNDBND-AED
01 jun 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
02 jun 2025 1 AED = 0.3501 BND 1 BND = 2.8565 AED
03 jun 2025 1 AED = 0.3495 BND 1 BND = 2.8614 AED

AED-BND och BND-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats