currencystats247.com

CurrencyStats247 > Växelkurser > AED-BIF och BIF-AED växelkurser - 2025

AED-BIF och BIF-AED växelkurser - 2025

AED-BIF och BIF-AED växelkurser

Se växelkurserna för AED-BIF BIF-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 807,0612 BIF
1 BIF = 0,0012 AED

Jan 2025

DatumAED-BIFBIF-AED
01 jan 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 jan 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 jan 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 jan 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 jan 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 jan 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 jan 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 jan 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 jan 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 jan 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 jan 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 jan 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 jan 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 jan 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 jan 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 jan 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 jan 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 jan 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 jan 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 jan 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 jan 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 jan 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 jan 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 jan 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 jan 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 jan 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 jan 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 jan 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 jan 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 jan 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 jan 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

DatumAED-BIFBIF-AED
01 feb 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 feb 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 feb 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 feb 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 feb 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 feb 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 feb 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 feb 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 feb 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 feb 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 feb 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 feb 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 feb 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 feb 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 feb 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 feb 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 feb 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 feb 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 feb 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 feb 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 feb 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 feb 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

DatumAED-BIFBIF-AED
01 mar 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 mar 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 mar 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 mar 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 mar 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 mar 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 mar 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 mar 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 mar 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 mar 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 mar 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 mar 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 mar 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 mar 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 mar 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 mar 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 mar 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 mar 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 mar 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 mar 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 mar 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 mar 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 mar 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 mar 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 mar 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 mar 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 mar 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 mar 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 mar 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 mar 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 mar 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

DatumAED-BIFBIF-AED
01 apr 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 apr 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 apr 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 apr 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 apr 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
06 apr 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
07 apr 2025 1 AED = 809.5832 BIF 1 BIF = 0.0012 AED
08 apr 2025 1 AED = 808.4061 BIF 1 BIF = 0.0012 AED
09 apr 2025 1 AED = 808.7037 BIF 1 BIF = 0.0012 AED
10 apr 2025 1 AED = 809.6801 BIF 1 BIF = 0.0012 AED
11 apr 2025 1 AED = 809.5264 BIF 1 BIF = 0.0012 AED
12 apr 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
13 apr 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
14 apr 2025 1 AED = 809.3882 BIF 1 BIF = 0.0012 AED
15 apr 2025 1 AED = 810.1526 BIF 1 BIF = 0.0012 AED
16 apr 2025 1 AED = 808.9124 BIF 1 BIF = 0.0012 AED
17 apr 2025 1 AED = 809.0372 BIF 1 BIF = 0.0012 AED
18 apr 2025 1 AED = 797.717 BIF 1 BIF = 0.0013 AED
19 apr 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
20 apr 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
21 apr 2025 1 AED = 797.7074 BIF 1 BIF = 0.0013 AED
22 apr 2025 1 AED = 809.5048 BIF 1 BIF = 0.0012 AED
23 apr 2025 1 AED = 809.474 BIF 1 BIF = 0.0012 AED
24 apr 2025 1 AED = 809.0753 BIF 1 BIF = 0.0012 AED
25 apr 2025 1 AED = 809.6798 BIF 1 BIF = 0.0012 AED
26 apr 2025 1 AED = 798.2485 BIF 1 BIF = 0.0013 AED
27 apr 2025 1 AED = 798.2486 BIF 1 BIF = 0.0013 AED
28 apr 2025 1 AED = 809.9048 BIF 1 BIF = 0.0012 AED
29 apr 2025 1 AED = 809.4847 BIF 1 BIF = 0.0012 AED
30 apr 2025 1 AED = 809.5695 BIF 1 BIF = 0.0012 AED

May 2025

DatumAED-BIFBIF-AED
01 maj 2025 1 AED = 812.2186 BIF 1 BIF = 0.0012 AED
02 maj 2025 1 AED = 810.023 BIF 1 BIF = 0.0012 AED
03 maj 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
04 maj 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
05 maj 2025 1 AED = 809.0934 BIF 1 BIF = 0.0012 AED
06 maj 2025 1 AED = 809.7247 BIF 1 BIF = 0.0012 AED
07 maj 2025 1 AED = 809.904 BIF 1 BIF = 0.0012 AED
08 maj 2025 1 AED = 809.1222 BIF 1 BIF = 0.0012 AED
09 maj 2025 1 AED = 809.6349 BIF 1 BIF = 0.0012 AED
10 maj 2025 1 AED = 798.3847 BIF 1 BIF = 0.0013 AED
11 maj 2025 1 AED = 809.3232 BIF 1 BIF = 0.0012 AED
12 maj 2025 1 AED = 808.4971 BIF 1 BIF = 0.0012 AED
13 maj 2025 1 AED = 809.6843 BIF 1 BIF = 0.0012 AED
14 maj 2025 1 AED = 811.0666 BIF 1 BIF = 0.0012 AED
15 maj 2025 1 AED = 810.6646 BIF 1 BIF = 0.0012 AED
16 maj 2025 1 AED = 809.7689 BIF 1 BIF = 0.0012 AED
17 maj 2025 1 AED = 812.75 BIF 1 BIF = 0.0012 AED
18 maj 2025 1 AED = 812.75 BIF 1 BIF = 0.0012 AED
19 maj 2025 1 AED = 810.272 BIF 1 BIF = 0.0012 AED
20 maj 2025 1 AED = 809.8014 BIF 1 BIF = 0.0012 AED
21 maj 2025 1 AED = 809.9111 BIF 1 BIF = 0.0012 AED
22 maj 2025 1 AED = 809.2732 BIF 1 BIF = 0.0012 AED
23 maj 2025 1 AED = 810.5698 BIF 1 BIF = 0.0012 AED
24 maj 2025 1 AED = 808.9188 BIF 1 BIF = 0.0012 AED
25 maj 2025 1 AED = 808.9188 BIF 1 BIF = 0.0012 AED
26 maj 2025 1 AED = 810.4279 BIF 1 BIF = 0.0012 AED
27 maj 2025 1 AED = 810.2591 BIF 1 BIF = 0.0012 AED
28 maj 2025 1 AED = 810.6435 BIF 1 BIF = 0.0012 AED
29 maj 2025 1 AED = 810.732 BIF 1 BIF = 0.0012 AED
30 maj 2025 1 AED = 809.9416 BIF 1 BIF = 0.0012 AED
31 maj 2025 1 AED = 809.9437 BIF 1 BIF = 0.0012 AED

Jun 2025

DatumAED-BIFBIF-AED
01 jun 2025 1 AED = 808.9521 BIF 1 BIF = 0.0012 AED
02 jun 2025 1 AED = 809.9095 BIF 1 BIF = 0.0012 AED
03 jun 2025 1 AED = 808.5164 BIF 1 BIF = 0.0012 AED

AED-BIF och BIF-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats