> AED-BHD och BHD-AED växelkurser - 2025

AED-BHD och BHD-AED växelkurser - 2025

AED-BHD och BHD-AED växelkurser

Se växelkurserna för AED-BHD BHD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 0,1026 BHD

1 BHD = 9,7471 AED

1år 2år 3år

AED till BHDBHD till AED

Jan 2025

Datum	AED-BHD	BHD-AED
01 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 jan 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 jan 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Datum	AED-BHD	BHD-AED
01 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 feb 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 feb 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Datum	AED-BHD	BHD-AED
01 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 mar 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Datum	AED-BHD	BHD-AED
01 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Datum	AED-BHD	BHD-AED
01 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 maj 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 maj 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 maj 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Datum	AED-BHD	BHD-AED
01 jun 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 jun 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 jun 2025	1 AED = 0.1027 BHD	1 BHD = 9.7415 AED

AED-BHD och BHD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Bahrain, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter