currencystats247.com

CurrencyStats247 > Växelkurser > AED-BGN och BGN-AED växelkurser - 2025

AED-BGN och BGN-AED växelkurser - 2025

AED-BGN och BGN-AED växelkurser

Se växelkurserna för AED-BGN BGN-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,4924 BGN
1 BGN = 2,0311 AED

Jan 2025

DatumAED-BGNBGN-AED
01 jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
02 jan 2025 1 AED = 0.5157 BGN 1 BGN = 1.939 AED
03 jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9327 AED
04 jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
05 jan 2025 1 AED = 0.5172 BGN 1 BGN = 1.9337 AED
06 jan 2025 1 AED = 0.5112 BGN 1 BGN = 1.9563 AED
07 jan 2025 1 AED = 0.5111 BGN 1 BGN = 1.9566 AED
08 jan 2025 1 AED = 0.5156 BGN 1 BGN = 1.9395 AED
09 jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9343 AED
10 jan 2025 1 AED = 0.5168 BGN 1 BGN = 1.9348 AED
11 jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
12 jan 2025 1 AED = 0.5193 BGN 1 BGN = 1.9257 AED
13 jan 2025 1 AED = 0.5221 BGN 1 BGN = 1.9153 AED
14 jan 2025 1 AED = 0.5191 BGN 1 BGN = 1.9265 AED
15 jan 2025 1 AED = 0.517 BGN 1 BGN = 1.9342 AED
16 jan 2025 1 AED = 0.5174 BGN 1 BGN = 1.9326 AED
17 jan 2025 1 AED = 0.5169 BGN 1 BGN = 1.9347 AED
18 jan 2025 1 AED = 0.5167 BGN 1 BGN = 1.9354 AED
19 jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9287 AED
20 jan 2025 1 AED = 0.5185 BGN 1 BGN = 1.9286 AED
21 jan 2025 1 AED = 0.5144 BGN 1 BGN = 1.944 AED
22 jan 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
23 jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9554 AED
24 jan 2025 1 AED = 0.5077 BGN 1 BGN = 1.9695 AED
25 jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
26 jan 2025 1 AED = 0.5069 BGN 1 BGN = 1.973 AED
27 jan 2025 1 AED = 0.5071 BGN 1 BGN = 1.9721 AED
28 jan 2025 1 AED = 0.5114 BGN 1 BGN = 1.9553 AED
29 jan 2025 1 AED = 0.5117 BGN 1 BGN = 1.9542 AED
30 jan 2025 1 AED = 0.5122 BGN 1 BGN = 1.9523 AED
31 jan 2025 1 AED = 0.513 BGN 1 BGN = 1.9493 AED

Feb 2025

DatumAED-BGNBGN-AED
01 feb 2025 1 AED = 0.5136 BGN 1 BGN = 1.9471 AED
02 feb 2025 1 AED = 0.5138 BGN 1 BGN = 1.9462 AED
03 feb 2025 1 AED = 0.5193 BGN 1 BGN = 1.9256 AED
04 feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9391 AED
05 feb 2025 1 AED = 0.5113 BGN 1 BGN = 1.9557 AED
06 feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9477 AED
07 feb 2025 1 AED = 0.5129 BGN 1 BGN = 1.9499 AED
08 feb 2025 1 AED = 0.5152 BGN 1 BGN = 1.941 AED
09 feb 2025 1 AED = 0.5144 BGN 1 BGN = 1.9441 AED
10 feb 2025 1 AED = 0.5157 BGN 1 BGN = 1.9393 AED
11 feb 2025 1 AED = 0.516 BGN 1 BGN = 1.9381 AED
12 feb 2025 1 AED = 0.5134 BGN 1 BGN = 1.9479 AED
13 feb 2025 1 AED = 0.511 BGN 1 BGN = 1.957 AED
14 feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9659 AED
15 feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9704 AED
16 feb 2025 1 AED = 0.5075 BGN 1 BGN = 1.9705 AED
17 feb 2025 1 AED = 0.508 BGN 1 BGN = 1.9687 AED
18 feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9653 AED
19 feb 2025 1 AED = 0.5107 BGN 1 BGN = 1.9582 AED
20 feb 2025 1 AED = 0.5101 BGN 1 BGN = 1.9603 AED
21 feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9674 AED
22 feb 2025 1 AED = 0.5088 BGN 1 BGN = 1.9654 AED
23 feb 2025 1 AED = 0.5094 BGN 1 BGN = 1.963 AED
24 feb 2025 1 AED = 0.5087 BGN 1 BGN = 1.9658 AED
25 feb 2025 1 AED = 0.5083 BGN 1 BGN = 1.9675 AED
26 feb 2025 1 AED = 0.5077 BGN 1 BGN = 1.9696 AED
27 feb 2025 1 AED = 0.5086 BGN 1 BGN = 1.9662 AED
28 feb 2025 1 AED = 0.5122 BGN 1 BGN = 1.9524 AED

Mar 2025

DatumAED-BGNBGN-AED
01 mar 2025 1 AED = 0.5133 BGN 1 BGN = 1.948 AED
02 mar 2025 1 AED = 0.5131 BGN 1 BGN = 1.9491 AED
03 mar 2025 1 AED = 0.5093 BGN 1 BGN = 1.9634 AED
04 mar 2025 1 AED = 0.5061 BGN 1 BGN = 1.976 AED
05 mar 2025 1 AED = 0.4979 BGN 1 BGN = 2.0083 AED
06 mar 2025 1 AED = 0.4931 BGN 1 BGN = 2.028 AED
07 mar 2025 1 AED = 0.4907 BGN 1 BGN = 2.038 AED
08 mar 2025 1 AED = 0.4914 BGN 1 BGN = 2.0349 AED
09 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0374 AED
10 mar 2025 1 AED = 0.4912 BGN 1 BGN = 2.0358 AED
11 mar 2025 1 AED = 0.4886 BGN 1 BGN = 2.0466 AED
12 mar 2025 1 AED = 0.4881 BGN 1 BGN = 2.0486 AED
13 mar 2025 1 AED = 0.4902 BGN 1 BGN = 2.0401 AED
14 mar 2025 1 AED = 0.4896 BGN 1 BGN = 2.0425 AED
15 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
16 mar 2025 1 AED = 0.4875 BGN 1 BGN = 2.0511 AED
17 mar 2025 1 AED = 0.4887 BGN 1 BGN = 2.0461 AED
18 mar 2025 1 AED = 0.487 BGN 1 BGN = 2.0534 AED
19 mar 2025 1 AED = 0.4885 BGN 1 BGN = 2.0472 AED
20 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.0371 AED
21 mar 2025 1 AED = 0.4908 BGN 1 BGN = 2.0375 AED
22 mar 2025 1 AED = 0.4895 BGN 1 BGN = 2.0428 AED
23 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.0319 AED
24 mar 2025 1 AED = 0.4909 BGN 1 BGN = 2.037 AED
25 mar 2025 1 AED = 0.4926 BGN 1 BGN = 2.03 AED
26 mar 2025 1 AED = 0.4934 BGN 1 BGN = 2.0269 AED
27 mar 2025 1 AED = 0.4941 BGN 1 BGN = 2.0241 AED
28 mar 2025 1 AED = 0.494 BGN 1 BGN = 2.0245 AED
29 mar 2025 1 AED = 0.4891 BGN 1 BGN = 2.0447 AED
30 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED
31 mar 2025 1 AED = 0.4921 BGN 1 BGN = 2.032 AED

Apr 2025

DatumAED-BGNBGN-AED
01 apr 2025 1 AED = 0.4929 BGN 1 BGN = 2.0289 AED
02 apr 2025 1 AED = 0.4933 BGN 1 BGN = 2.0271 AED
03 apr 2025 1 AED = 0.4798 BGN 1 BGN = 2.0841 AED
04 apr 2025 1 AED = 0.4833 BGN 1 BGN = 2.0692 AED
05 apr 2025 1 AED = 0.4858 BGN 1 BGN = 2.0583 AED
06 apr 2025 1 AED = 0.4863 BGN 1 BGN = 2.0561 AED
07 apr 2025 1 AED = 0.4854 BGN 1 BGN = 2.06 AED
08 apr 2025 1 AED = 0.4874 BGN 1 BGN = 2.0516 AED
09 apr 2025 1 AED = 0.4824 BGN 1 BGN = 2.0729 AED
10 apr 2025 1 AED = 0.4813 BGN 1 BGN = 2.0779 AED
11 apr 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
12 apr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
13 apr 2025 1 AED = 0.47 BGN 1 BGN = 2.1275 AED
14 apr 2025 1 AED = 0.4669 BGN 1 BGN = 2.1416 AED
15 apr 2025 1 AED = 0.4695 BGN 1 BGN = 2.1299 AED
16 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
17 apr 2025 1 AED = 0.4682 BGN 1 BGN = 2.1359 AED
18 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
19 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
20 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
21 apr 2025 1 AED = 0.4687 BGN 1 BGN = 2.1335 AED
22 apr 2025 1 AED = 0.4629 BGN 1 BGN = 2.1601 AED
23 apr 2025 1 AED = 0.4668 BGN 1 BGN = 2.142 AED
24 apr 2025 1 AED = 0.4679 BGN 1 BGN = 2.1372 AED
25 apr 2025 1 AED = 0.4691 BGN 1 BGN = 2.1319 AED
26 apr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
27 apr 2025 1 AED = 0.4684 BGN 1 BGN = 2.1351 AED
28 apr 2025 1 AED = 0.469 BGN 1 BGN = 2.1322 AED
29 apr 2025 1 AED = 0.4675 BGN 1 BGN = 2.1389 AED
30 apr 2025 1 AED = 0.468 BGN 1 BGN = 2.1366 AED

May 2025

DatumAED-BGNBGN-AED
01 maj 2025 1 AED = 0.47 BGN 1 BGN = 2.1276 AED
02 maj 2025 1 AED = 0.4697 BGN 1 BGN = 2.1291 AED
03 maj 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
04 maj 2025 1 AED = 0.471 BGN 1 BGN = 2.123 AED
05 maj 2025 1 AED = 0.4696 BGN 1 BGN = 2.1296 AED
06 maj 2025 1 AED = 0.4704 BGN 1 BGN = 2.1258 AED
07 maj 2025 1 AED = 0.4685 BGN 1 BGN = 2.1344 AED
08 maj 2025 1 AED = 0.4714 BGN 1 BGN = 2.1211 AED
09 maj 2025 1 AED = 0.4735 BGN 1 BGN = 2.1119 AED
10 maj 2025 1 AED = 0.4732 BGN 1 BGN = 2.1134 AED
11 maj 2025 1 AED = 0.4733 BGN 1 BGN = 2.113 AED
12 maj 2025 1 AED = 0.4808 BGN 1 BGN = 2.0799 AED
13 maj 2025 1 AED = 0.4794 BGN 1 BGN = 2.086 AED
14 maj 2025 1 AED = 0.4748 BGN 1 BGN = 2.1062 AED
15 maj 2025 1 AED = 0.4756 BGN 1 BGN = 2.1027 AED
16 maj 2025 1 AED = 0.4755 BGN 1 BGN = 2.1028 AED
17 maj 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
18 maj 2025 1 AED = 0.4777 BGN 1 BGN = 2.0932 AED
19 maj 2025 1 AED = 0.4722 BGN 1 BGN = 2.1177 AED
20 maj 2025 1 AED = 0.4736 BGN 1 BGN = 2.1116 AED
21 maj 2025 1 AED = 0.4699 BGN 1 BGN = 2.1279 AED
22 maj 2025 1 AED = 0.4714 BGN 1 BGN = 2.1214 AED
23 maj 2025 1 AED = 0.4695 BGN 1 BGN = 2.1301 AED
24 maj 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
25 maj 2025 1 AED = 0.4687 BGN 1 BGN = 2.1336 AED
26 maj 2025 1 AED = 0.4683 BGN 1 BGN = 2.1355 AED
27 maj 2025 1 AED = 0.4694 BGN 1 BGN = 2.1303 AED
28 maj 2025 1 AED = 0.4693 BGN 1 BGN = 2.1307 AED
29 maj 2025 1 AED = 0.472 BGN 1 BGN = 2.1184 AED
30 maj 2025 1 AED = 0.47 BGN 1 BGN = 2.1278 AED
31 maj 2025 1 AED = 0.4691 BGN 1 BGN = 2.1316 AED

Jun 2025

DatumAED-BGNBGN-AED
01 jun 2025 1 AED = 0.4692 BGN 1 BGN = 2.1313 AED
02 jun 2025 1 AED = 0.4667 BGN 1 BGN = 2.1428 AED
03 jun 2025 1 AED = 0.4663 BGN 1 BGN = 2.1447 AED

AED-BGN och BGN-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Bulgarien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats