> AED-BDT och BDT-AED växelkurser - 2025

AED-BDT och BDT-AED växelkurser - 2025

AED-BDT och BDT-AED växelkurser

Se växelkurserna för AED-BDT BDT-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 33,1034 BDT

1 BDT = 0,0302 AED

1år 2år 3år

AED till BDTBDT till AED

Jan 2025

Datum	AED-BDT	BDT-AED
01 jan 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 jan 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 jan 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 jan 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 jan 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 jan 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 jan 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 jan 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 jan 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 jan 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 jan 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 jan 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 jan 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 jan 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 jan 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 jan 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 jan 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 jan 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 jan 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 jan 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 jan 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 jan 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 jan 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 jan 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 jan 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 jan 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 jan 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 jan 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 jan 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 jan 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 jan 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Datum	AED-BDT	BDT-AED
01 feb 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 feb 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 feb 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 feb 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 feb 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 feb 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 feb 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 feb 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 feb 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 feb 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 feb 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 feb 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 feb 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 feb 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 feb 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 feb 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 feb 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 feb 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 feb 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 feb 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 feb 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 feb 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 feb 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 feb 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 feb 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 feb 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 feb 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 feb 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Datum	AED-BDT	BDT-AED
01 mar 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mar 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mar 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mar 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mar 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mar 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mar 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mar 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mar 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mar 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mar 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mar 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mar 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mar 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mar 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mar 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mar 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mar 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mar 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mar 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mar 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mar 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mar 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Datum	AED-BDT	BDT-AED
01 apr 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 apr 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 apr 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 apr 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 apr 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 apr 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 apr 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 apr 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 apr 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 apr 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 apr 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 apr 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 apr 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 apr 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 apr 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 apr 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 apr 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 apr 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 apr 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 apr 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 apr 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 apr 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 apr 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 apr 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 apr 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 apr 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 apr 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 apr 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 apr 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 apr 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Datum	AED-BDT	BDT-AED
01 maj 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 maj 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 maj 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 maj 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 maj 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 maj 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 maj 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 maj 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 maj 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 maj 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 maj 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 maj 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 maj 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 maj 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 maj 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 maj 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 maj 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 maj 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 maj 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 maj 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 maj 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 maj 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 maj 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 maj 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 maj 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 maj 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 maj 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 maj 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 maj 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 maj 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 maj 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Datum	AED-BDT	BDT-AED
01 jun 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 jun 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 jun 2025	1 AED = 33.2497 BDT	1 BDT = 0.0301 AED

AED-BDT och BDT-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Bangladesh, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter