> AED-BBD och BBD-AED växelkurser - 2025

AED-BBD och BBD-AED växelkurser - 2025

AED-BBD och BBD-AED växelkurser

Se växelkurserna för AED-BBD BBD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 0,5494 BBD

1 BBD = 1,8201 AED

1år 2år 3år

AED till BBDBBD till AED

Jan 2025

Datum	AED-BBD	BBD-AED
01 jan 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
02 jan 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
03 jan 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
04 jan 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
05 jan 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
06 jan 2025	1 AED = 0.5502 BBD	1 BBD = 1.8174 AED
07 jan 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
08 jan 2025	1 AED = 0.5503 BBD	1 BBD = 1.8171 AED
09 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
10 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
11 jan 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
12 jan 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
13 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
14 jan 2025	1 AED = 0.5503 BBD	1 BBD = 1.817 AED
15 jan 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
16 jan 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
17 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
18 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
19 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
20 jan 2025	1 AED = 0.5505 BBD	1 BBD = 1.8167 AED
21 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
22 jan 2025	1 AED = 0.5468 BBD	1 BBD = 1.8289 AED
23 jan 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
24 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
25 jan 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
26 jan 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
27 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
28 jan 2025	1 AED = 0.5502 BBD	1 BBD = 1.8176 AED
29 jan 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
30 jan 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
31 jan 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED

Feb 2025

Datum	AED-BBD	BBD-AED
01 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
02 feb 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
03 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
04 feb 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
05 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
06 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
07 feb 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 feb 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
09 feb 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
10 feb 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
11 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
12 feb 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
13 feb 2025	1 AED = 0.5484 BBD	1 BBD = 1.8235 AED
14 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
15 feb 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
16 feb 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
17 feb 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
18 feb 2025	1 AED = 0.5502 BBD	1 BBD = 1.8177 AED
19 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
20 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
21 feb 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
22 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
23 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
25 feb 2025	1 AED = 0.5493 BBD	1 BBD = 1.8204 AED
26 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
27 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
28 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED

Mar 2025

Datum	AED-BBD	BBD-AED
01 mar 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
02 mar 2025	1 AED = 0.5508 BBD	1 BBD = 1.8156 AED
03 mar 2025	1 AED = 0.549 BBD	1 BBD = 1.8214 AED
04 mar 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
05 mar 2025	1 AED = 0.5489 BBD	1 BBD = 1.8217 AED
06 mar 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
07 mar 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 mar 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
09 mar 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
10 mar 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
11 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
12 mar 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
13 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
14 mar 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
15 mar 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
16 mar 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
17 mar 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
18 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
19 mar 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
20 mar 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
21 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
22 mar 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
23 mar 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
24 mar 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
25 mar 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
26 mar 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
27 mar 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
28 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
29 mar 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
30 mar 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
31 mar 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED

Apr 2025

Datum	AED-BBD	BBD-AED
01 apr 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
02 apr 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
03 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
04 apr 2025	1 AED = 0.5485 BBD	1 BBD = 1.8233 AED
05 apr 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
06 apr 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
07 apr 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
08 apr 2025	1 AED = 0.5491 BBD	1 BBD = 1.8211 AED
09 apr 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
10 apr 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
11 apr 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
12 apr 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
13 apr 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
14 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
15 apr 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
16 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
17 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
18 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
19 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
20 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
21 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
22 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
23 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
24 apr 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
25 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
26 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
27 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
28 apr 2025	1 AED = 0.5499 BBD	1 BBD = 1.8187 AED
29 apr 2025	1 AED = 0.5453 BBD	1 BBD = 1.8338 AED
30 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED

May 2025

Datum	AED-BBD	BBD-AED
01 maj 2025	1 AED = 0.5514 BBD	1 BBD = 1.8136 AED
02 maj 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
03 maj 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
04 maj 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
05 maj 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
06 maj 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
07 maj 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
08 maj 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
09 maj 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
10 maj 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
11 maj 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
12 maj 2025	1 AED = 0.5487 BBD	1 BBD = 1.8225 AED
13 maj 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
14 maj 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
15 maj 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
16 maj 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
17 maj 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
18 maj 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
19 maj 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
20 maj 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
21 maj 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
22 maj 2025	1 AED = 0.5491 BBD	1 BBD = 1.8212 AED
23 maj 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 maj 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
25 maj 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
26 maj 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
27 maj 2025	1 AED = 0.5496 BBD	1 BBD = 1.8193 AED
28 maj 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
29 maj 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
30 maj 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
31 maj 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED

Jun 2025

Datum	AED-BBD	BBD-AED
01 jun 2025	1 AED = 0.5487 BBD	1 BBD = 1.8224 AED
02 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
03 jun 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
04 jun 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
05 jun 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
06 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
07 jun 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
08 jun 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
09 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
10 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
11 jun 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
12 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
13 jun 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
14 jun 2025	1 AED = 0.5474 BBD	1 BBD = 1.8269 AED
15 jun 2025	1 AED = 0.5474 BBD	1 BBD = 1.8269 AED
16 jun 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
17 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
18 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
19 jun 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
20 jun 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
21 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
22 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
23 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
24 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
25 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
26 jun 2025	1 AED = 0.5504 BBD	1 BBD = 1.8169 AED
27 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
28 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
29 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
30 jun 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED

Jul 2025

Datum	AED-BBD	BBD-AED
01 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
02 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
03 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
04 jul 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
05 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
06 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
07 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
08 jul 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
09 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
10 jul 2025	1 AED = 0.5501 BBD	1 BBD = 1.818 AED
11 jul 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
12 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
13 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
14 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8191 AED
15 jul 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
16 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
17 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
18 jul 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
19 jul 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
20 jul 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
21 jul 2025	1 AED = 0.5491 BBD	1 BBD = 1.8213 AED
22 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8191 AED
23 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8191 AED
24 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
25 jul 2025	1 AED = 0.5502 BBD	1 BBD = 1.8177 AED
26 jul 2025	1 AED = 0.5489 BBD	1 BBD = 1.822 AED
27 jul 2025	1 AED = 0.5489 BBD	1 BBD = 1.822 AED
28 jul 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
29 jul 2025	1 AED = 0.5502 BBD	1 BBD = 1.8176 AED
30 jul 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
31 jul 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED

Aug 2025

Datum	AED-BBD	BBD-AED
01 aug 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
02 aug 2025	1 AED = 0.5413 BBD	1 BBD = 1.8473 AED
03 aug 2025	1 AED = 0.5413 BBD	1 BBD = 1.8473 AED
04 aug 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
05 aug 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
06 aug 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
07 aug 2025	1 AED = 0.5504 BBD	1 BBD = 1.8169 AED
08 aug 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
09 aug 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
10 aug 2025	1 AED = 0.5491 BBD	1 BBD = 1.8212 AED
11 aug 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
12 aug 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
13 aug 2025	1 AED = 0.5501 BBD	1 BBD = 1.818 AED
14 aug 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
15 aug 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
16 aug 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
17 aug 2025	1 AED = 0.549 BBD	1 BBD = 1.8216 AED
18 aug 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
19 aug 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
20 aug 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
21 aug 2025	1 AED = 0.5482 BBD	1 BBD = 1.8241 AED
22 aug 2025	1 AED = 0.5482 BBD	1 BBD = 1.8241 AED
23 aug 2025	1 AED = 0.5481 BBD	1 BBD = 1.8243 AED
24 aug 2025	1 AED = 0.5424 BBD	1 BBD = 1.8436 AED
25 aug 2025	1 AED = 0.5482 BBD	1 BBD = 1.824 AED
26 aug 2025	1 AED = 0.5504 BBD	1 BBD = 1.8167 AED
27 aug 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
28 aug 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
29 aug 2025	1 AED = 0.5485 BBD	1 BBD = 1.823 AED
30 aug 2025	1 AED = 0.5475 BBD	1 BBD = 1.8263 AED
31 aug 2025	1 AED = 0.5475 BBD	1 BBD = 1.8263 AED

Sep 2025

Datum	AED-BBD	BBD-AED
01 sep 2025	1 AED = 0.5481 BBD	1 BBD = 1.8243 AED
02 sep 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
03 sep 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
04 sep 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
05 sep 2025	1 AED = 0.5487 BBD	1 BBD = 1.8225 AED
06 sep 2025	1 AED = 0.547 BBD	1 BBD = 1.8282 AED
07 sep 2025	1 AED = 0.547 BBD	1 BBD = 1.8282 AED
08 sep 2025	1 AED = 0.547 BBD	1 BBD = 1.8282 AED

AED-BBD och BBD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Barbados, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter