> AED-BAM och BAM-AED växelkurser - 2024

AED-BAM och BAM-AED växelkurser - 2024

AED-BAM och BAM-AED växelkurser

Se växelkurserna för AED-BAM BAM-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 0,4921 BAM

1 BAM = 2,0321 AED

1år 2år 3år

AED till BAMBAM till AED

Jan 2024

Datum	AED-BAM	BAM-AED
01 jan 2024	1 AED = 0.4821 BAM	1 BAM = 2.0742 AED
02 jan 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
03 jan 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
04 jan 2024	1 AED = 0.4864 BAM	1 BAM = 2.0561 AED
05 jan 2024	1 AED = 0.4879 BAM	1 BAM = 2.0498 AED
06 jan 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
07 jan 2024	1 AED = 0.4859 BAM	1 BAM = 2.0579 AED
08 jan 2024	1 AED = 0.4866 BAM	1 BAM = 2.0551 AED
09 jan 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
10 jan 2024	1 AED = 0.4865 BAM	1 BAM = 2.0557 AED
11 jan 2024	1 AED = 0.4852 BAM	1 BAM = 2.0612 AED
12 jan 2024	1 AED = 0.4866 BAM	1 BAM = 2.0552 AED
13 jan 2024	1 AED = 0.4856 BAM	1 BAM = 2.0593 AED
14 jan 2024	1 AED = 0.4857 BAM	1 BAM = 2.059 AED
15 jan 2024	1 AED = 0.486 BAM	1 BAM = 2.0576 AED
16 jan 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
17 jan 2024	1 AED = 0.4895 BAM	1 BAM = 2.0428 AED
18 jan 2024	1 AED = 0.489 BAM	1 BAM = 2.0449 AED
19 jan 2024	1 AED = 0.4894 BAM	1 BAM = 2.0434 AED
20 jan 2024	1 AED = 0.4879 BAM	1 BAM = 2.0497 AED
21 jan 2024	1 AED = 0.4878 BAM	1 BAM = 2.0499 AED
22 jan 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
23 jan 2024	1 AED = 0.4898 BAM	1 BAM = 2.0416 AED
24 jan 2024	1 AED = 0.4888 BAM	1 BAM = 2.046 AED
25 jan 2024	1 AED = 0.489 BAM	1 BAM = 2.0451 AED
26 jan 2024	1 AED = 0.4898 BAM	1 BAM = 2.0418 AED
27 jan 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
28 jan 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
29 jan 2024	1 AED = 0.4917 BAM	1 BAM = 2.0336 AED
30 jan 2024	1 AED = 0.4912 BAM	1 BAM = 2.036 AED
31 jan 2024	1 AED = 0.4913 BAM	1 BAM = 2.0354 AED

Feb 2024

Datum	AED-BAM	BAM-AED
01 feb 2024	1 AED = 0.4925 BAM	1 BAM = 2.0304 AED
02 feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0435 AED
03 feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 feb 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
05 feb 2024	1 AED = 0.4952 BAM	1 BAM = 2.0194 AED
06 feb 2024	1 AED = 0.4962 BAM	1 BAM = 2.0154 AED
07 feb 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
08 feb 2024	1 AED = 0.495 BAM	1 BAM = 2.0201 AED
09 feb 2024	1 AED = 0.4943 BAM	1 BAM = 2.023 AED
10 feb 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
11 feb 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
12 feb 2024	1 AED = 0.4944 BAM	1 BAM = 2.0225 AED
13 feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.0238 AED
14 feb 2024	1 AED = 0.4973 BAM	1 BAM = 2.0108 AED
15 feb 2024	1 AED = 0.4959 BAM	1 BAM = 2.0167 AED
16 feb 2024	1 AED = 0.4942 BAM	1 BAM = 2.0234 AED
17 feb 2024	1 AED = 0.4942 BAM	1 BAM = 2.0235 AED
18 feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
19 feb 2024	1 AED = 0.4941 BAM	1 BAM = 2.024 AED
20 feb 2024	1 AED = 0.4932 BAM	1 BAM = 2.0277 AED
21 feb 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
22 feb 2024	1 AED = 0.4905 BAM	1 BAM = 2.0386 AED
23 feb 2024	1 AED = 0.4919 BAM	1 BAM = 2.0329 AED
24 feb 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
25 feb 2024	1 AED = 0.4914 BAM	1 BAM = 2.0351 AED
26 feb 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 feb 2024	1 AED = 0.4903 BAM	1 BAM = 2.0396 AED
28 feb 2024	1 AED = 0.4923 BAM	1 BAM = 2.0313 AED
29 feb 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED

Mar 2024

Datum	AED-BAM	BAM-AED
01 mar 2024	1 AED = 0.492 BAM	1 BAM = 2.0324 AED
02 mar 2024	1 AED = 0.4906 BAM	1 BAM = 2.0382 AED
03 mar 2024	1 AED = 0.4906 BAM	1 BAM = 2.0385 AED
04 mar 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
05 mar 2024	1 AED = 0.4909 BAM	1 BAM = 2.0371 AED
06 mar 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
07 mar 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
08 mar 2024	1 AED = 0.4871 BAM	1 BAM = 2.0528 AED
09 mar 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
10 mar 2024	1 AED = 0.4865 BAM	1 BAM = 2.0555 AED
11 mar 2024	1 AED = 0.4867 BAM	1 BAM = 2.0546 AED
12 mar 2024	1 AED = 0.487 BAM	1 BAM = 2.0536 AED
13 mar 2024	1 AED = 0.4866 BAM	1 BAM = 2.055 AED
14 mar 2024	1 AED = 0.4869 BAM	1 BAM = 2.054 AED
15 mar 2024	1 AED = 0.4889 BAM	1 BAM = 2.0453 AED
16 mar 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
17 mar 2024	1 AED = 0.489 BAM	1 BAM = 2.045 AED
18 mar 2024	1 AED = 0.4885 BAM	1 BAM = 2.0473 AED
19 mar 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
20 mar 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
21 mar 2024	1 AED = 0.4881 BAM	1 BAM = 2.0486 AED
22 mar 2024	1 AED = 0.4922 BAM	1 BAM = 2.0319 AED
23 mar 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
24 mar 2024	1 AED = 0.4902 BAM	1 BAM = 2.04 AED
25 mar 2024	1 AED = 0.4918 BAM	1 BAM = 2.0335 AED
26 mar 2024	1 AED = 0.4907 BAM	1 BAM = 2.0381 AED
27 mar 2024	1 AED = 0.4923 BAM	1 BAM = 2.0312 AED
28 mar 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
29 mar 2024	1 AED = 0.4937 BAM	1 BAM = 2.0255 AED
30 mar 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED
31 mar 2024	1 AED = 0.4931 BAM	1 BAM = 2.0281 AED

Apr 2024

Datum	AED-BAM	BAM-AED
01 apr 2024	1 AED = 0.4935 BAM	1 BAM = 2.0264 AED
02 apr 2024	1 AED = 0.4956 BAM	1 BAM = 2.0176 AED
03 apr 2024	1 AED = 0.4939 BAM	1 BAM = 2.0247 AED
04 apr 2024	1 AED = 0.4903 BAM	1 BAM = 2.0395 AED
05 apr 2024	1 AED = 0.4916 BAM	1 BAM = 2.0344 AED
06 apr 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
07 apr 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
08 apr 2024	1 AED = 0.4919 BAM	1 BAM = 2.033 AED
09 apr 2024	1 AED = 0.49 BAM	1 BAM = 2.0409 AED
10 apr 2024	1 AED = 0.4905 BAM	1 BAM = 2.0388 AED
11 apr 2024	1 AED = 0.4963 BAM	1 BAM = 2.0148 AED
12 apr 2024	1 AED = 0.5 BAM	1 BAM = 2.0001 AED
13 apr 2024	1 AED = 0.4999 BAM	1 BAM = 2.0002 AED
14 apr 2024	1 AED = 0.499 BAM	1 BAM = 2.004 AED
15 apr 2024	1 AED = 0.4994 BAM	1 BAM = 2.0022 AED
16 apr 2024	1 AED = 0.5009 BAM	1 BAM = 1.9962 AED
17 apr 2024	1 AED = 0.5002 BAM	1 BAM = 1.9993 AED
18 apr 2024	1 AED = 0.4988 BAM	1 BAM = 2.0049 AED
19 apr 2024	1 AED = 0.5002 BAM	1 BAM = 1.9992 AED
20 apr 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
21 apr 2024	1 AED = 0.4991 BAM	1 BAM = 2.0038 AED
22 apr 2024	1 AED = 0.5004 BAM	1 BAM = 1.9983 AED
23 apr 2024	1 AED = 0.4992 BAM	1 BAM = 2.0033 AED
24 apr 2024	1 AED = 0.4983 BAM	1 BAM = 2.0069 AED
25 apr 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
26 apr 2024	1 AED = 0.4961 BAM	1 BAM = 2.0158 AED
27 apr 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
28 apr 2024	1 AED = 0.4976 BAM	1 BAM = 2.0097 AED
29 apr 2024	1 AED = 0.4968 BAM	1 BAM = 2.013 AED
30 apr 2024	1 AED = 0.4966 BAM	1 BAM = 2.0138 AED

May 2024

Datum	AED-BAM	BAM-AED
01 maj 2024	1 AED = 0.4991 BAM	1 BAM = 2.0037 AED
02 maj 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
03 maj 2024	1 AED = 0.4955 BAM	1 BAM = 2.0183 AED
04 maj 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
05 maj 2024	1 AED = 0.4943 BAM	1 BAM = 2.0232 AED
06 maj 2024	1 AED = 0.4943 BAM	1 BAM = 2.0229 AED
07 maj 2024	1 AED = 0.4946 BAM	1 BAM = 2.022 AED
08 maj 2024	1 AED = 0.4955 BAM	1 BAM = 2.0182 AED
09 maj 2024	1 AED = 0.4961 BAM	1 BAM = 2.0155 AED
10 maj 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
11 maj 2024	1 AED = 0.494 BAM	1 BAM = 2.0243 AED
12 maj 2024	1 AED = 0.4936 BAM	1 BAM = 2.0261 AED
13 maj 2024	1 AED = 0.4938 BAM	1 BAM = 2.0253 AED
14 maj 2024	1 AED = 0.4932 BAM	1 BAM = 2.0278 AED
15 maj 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
16 maj 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
17 maj 2024	1 AED = 0.4912 BAM	1 BAM = 2.0356 AED
18 maj 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
19 maj 2024	1 AED = 0.4887 BAM	1 BAM = 2.0462 AED
20 maj 2024	1 AED = 0.4902 BAM	1 BAM = 2.0401 AED
21 maj 2024	1 AED = 0.4901 BAM	1 BAM = 2.0404 AED
22 maj 2024	1 AED = 0.4916 BAM	1 BAM = 2.0342 AED
23 maj 2024	1 AED = 0.491 BAM	1 BAM = 2.0367 AED
24 maj 2024	1 AED = 0.4914 BAM	1 BAM = 2.035 AED
25 maj 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
26 maj 2024	1 AED = 0.4906 BAM	1 BAM = 2.0383 AED
27 maj 2024	1 AED = 0.4902 BAM	1 BAM = 2.0399 AED
28 maj 2024	1 AED = 0.4891 BAM	1 BAM = 2.0447 AED
29 maj 2024	1 AED = 0.4914 BAM	1 BAM = 2.0349 AED
30 maj 2024	1 AED = 0.4923 BAM	1 BAM = 2.0315 AED
31 maj 2024	1 AED = 0.4906 BAM	1 BAM = 2.0384 AED

Jun 2024

Datum	AED-BAM	BAM-AED
01 jun 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
02 jun 2024	1 AED = 0.4904 BAM	1 BAM = 2.0391 AED
03 jun 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
04 jun 2024	1 AED = 0.49 BAM	1 BAM = 2.041 AED
05 jun 2024	1 AED = 0.4901 BAM	1 BAM = 2.0402 AED
06 jun 2024	1 AED = 0.4898 BAM	1 BAM = 2.0415 AED
07 jun 2024	1 AED = 0.489 BAM	1 BAM = 2.0452 AED
08 jun 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
09 jun 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 jun 2024	1 AED = 0.4956 BAM	1 BAM = 2.0178 AED
11 jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0142 AED
12 jun 2024	1 AED = 0.4949 BAM	1 BAM = 2.0205 AED
13 jun 2024	1 AED = 0.4933 BAM	1 BAM = 2.0274 AED
14 jun 2024	1 AED = 0.4976 BAM	1 BAM = 2.0095 AED
15 jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
16 jun 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
17 jun 2024	1 AED = 0.4971 BAM	1 BAM = 2.0118 AED
18 jun 2024	1 AED = 0.4969 BAM	1 BAM = 2.0126 AED
19 jun 2024	1 AED = 0.4954 BAM	1 BAM = 2.0186 AED
20 jun 2024	1 AED = 0.4962 BAM	1 BAM = 2.0152 AED
21 jun 2024	1 AED = 0.4984 BAM	1 BAM = 2.0063 AED
22 jun 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
23 jun 2024	1 AED = 0.4975 BAM	1 BAM = 2.0101 AED
24 jun 2024	1 AED = 0.4963 BAM	1 BAM = 2.0151 AED
25 jun 2024	1 AED = 0.4968 BAM	1 BAM = 2.0129 AED
26 jun 2024	1 AED = 0.4985 BAM	1 BAM = 2.0062 AED
27 jun 2024	1 AED = 0.4976 BAM	1 BAM = 2.0096 AED
28 jun 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
29 jun 2024	1 AED = 0.4972 BAM	1 BAM = 2.0111 AED
30 jun 2024	1 AED = 0.4967 BAM	1 BAM = 2.0131 AED

Jul 2024

Datum	AED-BAM	BAM-AED
01 jul 2024	1 AED = 0.4954 BAM	1 BAM = 2.0185 AED
02 jul 2024	1 AED = 0.4968 BAM	1 BAM = 2.0128 AED
03 jul 2024	1 AED = 0.4948 BAM	1 BAM = 2.021 AED
04 jul 2024	1 AED = 0.4931 BAM	1 BAM = 2.028 AED
05 jul 2024	1 AED = 0.492 BAM	1 BAM = 2.0327 AED
06 jul 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
07 jul 2024	1 AED = 0.4906 BAM	1 BAM = 2.0381 AED
08 jul 2024	1 AED = 0.4917 BAM	1 BAM = 2.0339 AED
09 jul 2024	1 AED = 0.4922 BAM	1 BAM = 2.0316 AED
10 jul 2024	1 AED = 0.492 BAM	1 BAM = 2.0326 AED
11 jul 2024	1 AED = 0.4907 BAM	1 BAM = 2.0378 AED
12 jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
13 jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0454 AED
14 jul 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
15 jul 2024	1 AED = 0.488 BAM	1 BAM = 2.0493 AED
16 jul 2024	1 AED = 0.4887 BAM	1 BAM = 2.0463 AED
17 jul 2024	1 AED = 0.4869 BAM	1 BAM = 2.0537 AED
18 jul 2024	1 AED = 0.4871 BAM	1 BAM = 2.0529 AED
19 jul 2024	1 AED = 0.4891 BAM	1 BAM = 2.0448 AED
20 jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
21 jul 2024	1 AED = 0.4889 BAM	1 BAM = 2.0455 AED
22 jul 2024	1 AED = 0.4891 BAM	1 BAM = 2.0444 AED
23 jul 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
24 jul 2024	1 AED = 0.4912 BAM	1 BAM = 2.0358 AED
25 jul 2024	1 AED = 0.4908 BAM	1 BAM = 2.0375 AED
26 jul 2024	1 AED = 0.4904 BAM	1 BAM = 2.039 AED
27 jul 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
28 jul 2024	1 AED = 0.4897 BAM	1 BAM = 2.0419 AED
29 jul 2024	1 AED = 0.4915 BAM	1 BAM = 2.0344 AED
30 jul 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
31 jul 2024	1 AED = 0.4914 BAM	1 BAM = 2.0352 AED

Aug 2024

Datum	AED-BAM	BAM-AED
01 aug 2024	1 AED = 0.4933 BAM	1 BAM = 2.0271 AED
02 aug 2024	1 AED = 0.4917 BAM	1 BAM = 2.0337 AED
03 aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
04 aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
05 aug 2024	1 AED = 0.4861 BAM	1 BAM = 2.0572 AED
06 aug 2024	1 AED = 0.4883 BAM	1 BAM = 2.048 AED
07 aug 2024	1 AED = 0.4876 BAM	1 BAM = 2.0507 AED
08 aug 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
09 aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
10 aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
11 aug 2024	1 AED = 0.4878 BAM	1 BAM = 2.0498 AED
12 aug 2024	1 AED = 0.4875 BAM	1 BAM = 2.0515 AED
13 aug 2024	1 AED = 0.4873 BAM	1 BAM = 2.052 AED
14 aug 2024	1 AED = 0.4831 BAM	1 BAM = 2.07 AED
15 aug 2024	1 AED = 0.4836 BAM	1 BAM = 2.068 AED
16 aug 2024	1 AED = 0.4844 BAM	1 BAM = 2.0644 AED
17 aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
18 aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0725 AED
19 aug 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
20 aug 2024	1 AED = 0.4804 BAM	1 BAM = 2.0816 AED
21 aug 2024	1 AED = 0.479 BAM	1 BAM = 2.0875 AED
22 aug 2024	1 AED = 0.4781 BAM	1 BAM = 2.0915 AED
23 aug 2024	1 AED = 0.4791 BAM	1 BAM = 2.0874 AED
24 aug 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
25 aug 2024	1 AED = 0.4751 BAM	1 BAM = 2.1049 AED
26 aug 2024	1 AED = 0.4767 BAM	1 BAM = 2.0979 AED
27 aug 2024	1 AED = 0.4768 BAM	1 BAM = 2.0974 AED
28 aug 2024	1 AED = 0.4785 BAM	1 BAM = 2.0899 AED
29 aug 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
30 aug 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED
31 aug 2024	1 AED = 0.4806 BAM	1 BAM = 2.0807 AED

Sep 2024

Datum	AED-BAM	BAM-AED
01 sep 2024	1 AED = 0.4813 BAM	1 BAM = 2.0777 AED
02 sep 2024	1 AED = 0.4812 BAM	1 BAM = 2.0783 AED
03 sep 2024	1 AED = 0.4824 BAM	1 BAM = 2.0729 AED
04 sep 2024	1 AED = 0.482 BAM	1 BAM = 2.0746 AED
05 sep 2024	1 AED = 0.4796 BAM	1 BAM = 2.0852 AED
06 sep 2024	1 AED = 0.4795 BAM	1 BAM = 2.0856 AED
07 sep 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
08 sep 2024	1 AED = 0.4799 BAM	1 BAM = 2.0836 AED
09 sep 2024	1 AED = 0.4822 BAM	1 BAM = 2.0736 AED
10 sep 2024	1 AED = 0.4825 BAM	1 BAM = 2.0726 AED
11 sep 2024	1 AED = 0.4818 BAM	1 BAM = 2.0754 AED
12 sep 2024	1 AED = 0.4833 BAM	1 BAM = 2.0689 AED
13 sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0826 AED
14 sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
15 sep 2024	1 AED = 0.4802 BAM	1 BAM = 2.0823 AED
16 sep 2024	1 AED = 0.479 BAM	1 BAM = 2.0877 AED
17 sep 2024	1 AED = 0.4784 BAM	1 BAM = 2.0905 AED
18 sep 2024	1 AED = 0.4786 BAM	1 BAM = 2.0895 AED
19 sep 2024	1 AED = 0.4774 BAM	1 BAM = 2.0947 AED
20 sep 2024	1 AED = 0.4773 BAM	1 BAM = 2.095 AED
21 sep 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
22 sep 2024	1 AED = 0.4764 BAM	1 BAM = 2.099 AED
23 sep 2024	1 AED = 0.4788 BAM	1 BAM = 2.0886 AED
24 sep 2024	1 AED = 0.4787 BAM	1 BAM = 2.0892 AED
25 sep 2024	1 AED = 0.476 BAM	1 BAM = 2.1008 AED
26 sep 2024	1 AED = 0.4774 BAM	1 BAM = 2.0945 AED
27 sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
28 sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
29 sep 2024	1 AED = 0.4769 BAM	1 BAM = 2.0969 AED
30 sep 2024	1 AED = 0.4758 BAM	1 BAM = 2.1019 AED

Oct 2024

Datum	AED-BAM	BAM-AED
01 okt 2024	1 AED = 0.4799 BAM	1 BAM = 2.0838 AED
02 okt 2024	1 AED = 0.481 BAM	1 BAM = 2.0792 AED
03 okt 2024	1 AED = 0.4824 BAM	1 BAM = 2.073 AED
04 okt 2024	1 AED = 0.4827 BAM	1 BAM = 2.0717 AED
05 okt 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
06 okt 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
07 okt 2024	1 AED = 0.4854 BAM	1 BAM = 2.0603 AED
08 okt 2024	1 AED = 0.4848 BAM	1 BAM = 2.0625 AED
09 okt 2024	1 AED = 0.4856 BAM	1 BAM = 2.0592 AED
10 okt 2024	1 AED = 0.487 BAM	1 BAM = 2.0535 AED
11 okt 2024	1 AED = 0.4872 BAM	1 BAM = 2.0525 AED
12 okt 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
13 okt 2024	1 AED = 0.4863 BAM	1 BAM = 2.0563 AED
14 okt 2024	1 AED = 0.4876 BAM	1 BAM = 2.0509 AED
15 okt 2024	1 AED = 0.4885 BAM	1 BAM = 2.0471 AED
16 okt 2024	1 AED = 0.4889 BAM	1 BAM = 2.0456 AED
17 okt 2024	1 AED = 0.49 BAM	1 BAM = 2.0408 AED
18 okt 2024	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
19 okt 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
20 okt 2024	1 AED = 0.4896 BAM	1 BAM = 2.0426 AED
21 okt 2024	1 AED = 0.4909 BAM	1 BAM = 2.0373 AED
22 okt 2024	1 AED = 0.4918 BAM	1 BAM = 2.0334 AED
23 okt 2024	1 AED = 0.494 BAM	1 BAM = 2.0245 AED
24 okt 2024	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
25 okt 2024	1 AED = 0.4919 BAM	1 BAM = 2.0328 AED
26 okt 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
27 okt 2024	1 AED = 0.493 BAM	1 BAM = 2.0285 AED
28 okt 2024	1 AED = 0.4919 BAM	1 BAM = 2.0331 AED
29 okt 2024	1 AED = 0.4931 BAM	1 BAM = 2.0278 AED
30 okt 2024	1 AED = 0.4924 BAM	1 BAM = 2.0311 AED
31 okt 2024	1 AED = 0.4897 BAM	1 BAM = 2.0422 AED

Nov 2024

Datum	AED-BAM	BAM-AED
01 nov 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
02 nov 2024	1 AED = 0.49 BAM	1 BAM = 2.0407 AED
03 nov 2024	1 AED = 0.4893 BAM	1 BAM = 2.0436 AED
04 nov 2024	1 AED = 0.4882 BAM	1 BAM = 2.0483 AED
05 nov 2024	1 AED = 0.4886 BAM	1 BAM = 2.0465 AED
06 nov 2024	1 AED = 0.4972 BAM	1 BAM = 2.0112 AED
07 nov 2024	1 AED = 0.4948 BAM	1 BAM = 2.0211 AED
08 nov 2024	1 AED = 0.494 BAM	1 BAM = 2.0241 AED
09 nov 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
10 nov 2024	1 AED = 0.4965 BAM	1 BAM = 2.0139 AED
11 nov 2024	1 AED = 0.4995 BAM	1 BAM = 2.0021 AED
12 nov 2024	1 AED = 0.5017 BAM	1 BAM = 1.9932 AED
13 nov 2024	1 AED = 0.5009 BAM	1 BAM = 1.9964 AED
14 nov 2024	1 AED = 0.5057 BAM	1 BAM = 1.9776 AED
15 nov 2024	1 AED = 0.5038 BAM	1 BAM = 1.9851 AED
16 nov 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
17 nov 2024	1 AED = 0.5049 BAM	1 BAM = 1.9805 AED
18 nov 2024	1 AED = 0.5054 BAM	1 BAM = 1.9787 AED
19 nov 2024	1 AED = 0.5042 BAM	1 BAM = 1.9834 AED
20 nov 2024	1 AED = 0.5045 BAM	1 BAM = 1.982 AED
21 nov 2024	1 AED = 0.5061 BAM	1 BAM = 1.9758 AED
22 nov 2024	1 AED = 0.5116 BAM	1 BAM = 1.9548 AED
23 nov 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
24 nov 2024	1 AED = 0.511 BAM	1 BAM = 1.9568 AED
25 nov 2024	1 AED = 0.5082 BAM	1 BAM = 1.9677 AED
26 nov 2024	1 AED = 0.505 BAM	1 BAM = 1.9802 AED
27 nov 2024	1 AED = 0.506 BAM	1 BAM = 1.9761 AED
28 nov 2024	1 AED = 0.5046 BAM	1 BAM = 1.9816 AED
29 nov 2024	1 AED = 0.5044 BAM	1 BAM = 1.9824 AED
30 nov 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED

Dec 2024

Datum	AED-BAM	BAM-AED
01 dec 2024	1 AED = 0.5032 BAM	1 BAM = 1.9874 AED
02 dec 2024	1 AED = 0.5058 BAM	1 BAM = 1.9771 AED
03 dec 2024	1 AED = 0.5064 BAM	1 BAM = 1.9749 AED
04 dec 2024	1 AED = 0.5072 BAM	1 BAM = 1.9715 AED
05 dec 2024	1 AED = 0.5057 BAM	1 BAM = 1.9774 AED
06 dec 2024	1 AED = 0.5031 BAM	1 BAM = 1.9878 AED
07 dec 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
08 dec 2024	1 AED = 0.5035 BAM	1 BAM = 1.9861 AED
09 dec 2024	1 AED = 0.5041 BAM	1 BAM = 1.9836 AED
10 dec 2024	1 AED = 0.5059 BAM	1 BAM = 1.9767 AED
11 dec 2024	1 AED = 0.5064 BAM	1 BAM = 1.9748 AED
12 dec 2024	1 AED = 0.5074 BAM	1 BAM = 1.971 AED
13 dec 2024	1 AED = 0.5074 BAM	1 BAM = 1.9707 AED
14 dec 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
15 dec 2024	1 AED = 0.5068 BAM	1 BAM = 1.9733 AED
16 dec 2024	1 AED = 0.5072 BAM	1 BAM = 1.9714 AED
17 dec 2024	1 AED = 0.5076 BAM	1 BAM = 1.97 AED
18 dec 2024	1 AED = 0.5073 BAM	1 BAM = 1.9712 AED
19 dec 2024	1 AED = 0.512 BAM	1 BAM = 1.9533 AED
20 dec 2024	1 AED = 0.5123 BAM	1 BAM = 1.9521 AED
21 dec 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED
22 dec 2024	1 AED = 0.5104 BAM	1 BAM = 1.9594 AED
23 dec 2024	1 AED = 0.5126 BAM	1 BAM = 1.9507 AED
24 dec 2024	1 AED = 0.512 BAM	1 BAM = 1.9533 AED
25 dec 2024	1 AED = 0.5114 BAM	1 BAM = 1.9553 AED
26 dec 2024	1 AED = 0.5114 BAM	1 BAM = 1.9553 AED
27 dec 2024	1 AED = 0.5101 BAM	1 BAM = 1.9603 AED
28 dec 2024	1 AED = 0.5107 BAM	1 BAM = 1.9581 AED
29 dec 2024	1 AED = 0.5107 BAM	1 BAM = 1.9581 AED
30 dec 2024	1 AED = 0.5093 BAM	1 BAM = 1.9634 AED
31 dec 2024	1 AED = 0.5115 BAM	1 BAM = 1.9549 AED

AED-BAM och BAM-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter