currencystats247.com

CurrencyStats247 > Växelkurser > AED-AWG och AWG-AED växelkurser - 2025

AED-AWG och AWG-AED växelkurser - 2025

AED-AWG och AWG-AED växelkurser

Se växelkurserna för AED-AWG AWG-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 0,4904 AWG
1 AWG = 2,0391 AED

Jan 2025

DatumAED-AWGAWG-AED
01 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
02 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
03 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
04 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
05 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
06 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
07 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
08 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
09 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
10 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
11 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
12 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
13 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
14 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
15 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
16 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
17 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
18 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
19 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
20 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
21 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
22 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
23 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
24 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
25 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
26 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
27 jan 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
28 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
29 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
30 jan 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
31 jan 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED

Feb 2025

DatumAED-AWGAWG-AED
01 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
02 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
03 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
04 feb 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
05 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
06 feb 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED
07 feb 2025 1 AED = 0.4892 AWG 1 AWG = 2.044 AED
08 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
09 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
10 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
11 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
12 feb 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
13 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
14 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
15 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
16 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
17 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
18 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
19 feb 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
20 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
21 feb 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED
22 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
23 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
24 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
25 feb 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED
26 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
27 feb 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
28 feb 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED

Mar 2025

DatumAED-AWGAWG-AED
01 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
02 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
03 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
04 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
05 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
06 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
07 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED
08 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
09 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
10 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
11 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED
12 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED
13 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
14 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
15 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
16 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
17 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
18 mar 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED
19 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
20 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
21 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
22 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
23 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
24 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
25 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
26 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
27 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
28 mar 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
29 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
30 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
31 mar 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED

Apr 2025

DatumAED-AWGAWG-AED
01 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
02 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
03 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
04 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
05 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
06 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
07 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
08 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
09 apr 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
10 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
11 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
12 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
13 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
14 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
15 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
16 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
17 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
18 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
19 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
20 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
21 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
22 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
23 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
24 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
25 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
26 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
27 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
28 apr 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
29 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
30 apr 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED

May 2025

DatumAED-AWGAWG-AED
01 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
02 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
03 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
04 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
05 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
06 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
07 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
08 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
09 maj 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED
10 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
11 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
12 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
13 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
14 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
15 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
16 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
17 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
18 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
19 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
20 maj 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED
21 maj 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
22 maj 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
23 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
24 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0392 AED
25 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0392 AED
26 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
27 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
28 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
29 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
30 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
31 maj 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED

Jun 2025

DatumAED-AWGAWG-AED
01 jun 2025 1 AED = 0.4905 AWG 1 AWG = 2.0389 AED
02 jun 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
03 jun 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
04 jun 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
05 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0377 AED
06 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
07 jun 2025 1 AED = 0.4886 AWG 1 AWG = 2.0468 AED
08 jun 2025 1 AED = 0.4886 AWG 1 AWG = 2.0468 AED
09 jun 2025 1 AED = 0.4885 AWG 1 AWG = 2.047 AED
10 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0404 AED
11 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
12 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0402 AED
13 jun 2025 1 AED = 0.4902 AWG 1 AWG = 2.0402 AED
14 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
15 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
16 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
17 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
18 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0402 AED
19 jun 2025 1 AED = 0.4902 AWG 1 AWG = 2.0401 AED
20 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0402 AED
21 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
22 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
23 jun 2025 1 AED = 0.4901 AWG 1 AWG = 2.0402 AED
24 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
25 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
26 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
27 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
28 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
29 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
30 jun 2025 1 AED = 0.4908 AWG 1 AWG = 2.0376 AED

Jul 2025

DatumAED-AWGAWG-AED
01 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
02 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
03 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
04 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
05 jul 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
06 jul 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
07 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
08 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
09 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
10 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
11 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
12 jul 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
13 jul 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
14 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
15 jul 2025 1 AED = 0.4902 AWG 1 AWG = 2.04 AED
16 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0406 AED
17 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
18 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
19 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
20 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
21 jul 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
22 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
23 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
24 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
25 jul 2025 1 AED = 0.4906 AWG 1 AWG = 2.0383 AED
26 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.038 AED
27 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.038 AED
28 jul 2025 1 AED = 0.4906 AWG 1 AWG = 2.0383 AED
29 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
30 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
31 jul 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED

Aug 2025

DatumAED-AWGAWG-AED
01 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
02 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
03 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
04 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
05 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
06 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
07 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0378 AED
08 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
09 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
10 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
11 aug 2025 1 AED = 0.4907 AWG 1 AWG = 2.0377 AED
12 aug 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
13 aug 2025 1 AED = 0.4901 AWG 1 AWG = 2.0405 AED
14 aug 2025 1 AED = 0.4905 AWG 1 AWG = 2.0388 AED
15 aug 2025 1 AED = 0.4905 AWG 1 AWG = 2.0388 AED
16 aug 2025 1 AED = 0.4903 AWG 1 AWG = 2.0397 AED
17 aug 2025 1 AED = 0.4903 AWG 1 AWG = 2.0394 AED
18 aug 2025 1 AED = 0.4903 AWG 1 AWG = 2.0394 AED
19 aug 2025 1 AED = 0.4903 AWG 1 AWG = 2.0397 AED
20 aug 2025 1 AED = 0.4902 AWG 1 AWG = 2.04 AED
21 aug 2025 1 AED = 0.4902 AWG 1 AWG = 2.04 AED
22 aug 2025 1 AED = 0.4905 AWG 1 AWG = 2.0389 AED
23 aug 2025 1 AED = 0.4904 AWG 1 AWG = 2.0391 AED
24 aug 2025 1 AED = 0.4905 AWG 1 AWG = 2.0389 AED
25 aug 2025 1 AED = 0.4905 AWG 1 AWG = 2.0389 AED
26 aug 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
27 aug 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
28 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
29 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
30 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
31 aug 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED

Sep 2025

DatumAED-AWGAWG-AED
01 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
02 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
03 sep 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
04 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
05 sep 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED
06 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
07 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0375 AED
08 sep 2025 1 AED = 0.4908 AWG 1 AWG = 2.0374 AED
09 sep 2025 1 AED = 0.4901 AWG 1 AWG = 2.0403 AED

AED-AWG och AWG-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Aruban Florin (AWG) är valutan som används i Aruba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Aruba, kurser som anges som referenskurser.