> AED-AOA och AOA-AED växelkurser - 2025

AED-AOA och AOA-AED växelkurser - 2025

AED-AOA och AOA-AED växelkurser

Se växelkurserna för AED-AOA AOA-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AED = 247,3586 AOA

1 AOA = 0,004 AED

1år 2år 3år

AED till AOAAOA till AED

Jan 2025

Datum	AED-AOA	AOA-AED
01 jan 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 jan 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 jan 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 jan 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 jan 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 jan 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 jan 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 jan 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 jan 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 jan 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 jan 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 jan 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 jan 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 jan 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 jan 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 jan 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 jan 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 jan 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 jan 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 jan 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Datum	AED-AOA	AOA-AED
01 feb 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 feb 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 feb 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 feb 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 feb 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 feb 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 feb 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 feb 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 feb 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 feb 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 feb 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 feb 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 feb 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 feb 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 feb 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 feb 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 feb 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 feb 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 feb 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 feb 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 feb 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 feb 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Datum	AED-AOA	AOA-AED
01 mar 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mar 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mar 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mar 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mar 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mar 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mar 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mar 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mar 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mar 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mar 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mar 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mar 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mar 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mar 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mar 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mar 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mar 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mar 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mar 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mar 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mar 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mar 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Datum	AED-AOA	AOA-AED
01 apr 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 apr 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 apr 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 apr 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 apr 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 apr 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 apr 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 apr 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 apr 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 apr 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 apr 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 apr 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 apr 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 apr 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 apr 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 apr 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 apr 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 apr 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Datum	AED-AOA	AOA-AED
01 maj 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 maj 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 maj 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 maj 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 maj 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 maj 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 maj 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 maj 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 maj 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 maj 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 maj 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 maj 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 maj 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 maj 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 maj 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 maj 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 maj 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 maj 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 maj 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 maj 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 maj 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 maj 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 maj 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Datum	AED-AOA	AOA-AED
01 jun 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 jun 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 jun 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 jun 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 jun 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 jun 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 jun 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 jun 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 jun 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 jun 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 jun 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 jun 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
15 jun 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
16 jun 2025	1 AED = 249.4275 AOA	1 AOA = 0.004 AED
17 jun 2025	1 AED = 249.6956 AOA	1 AOA = 0.004 AED
18 jun 2025	1 AED = 249.4272 AOA	1 AOA = 0.004 AED
19 jun 2025	1 AED = 249.4383 AOA	1 AOA = 0.004 AED
20 jun 2025	1 AED = 249.7026 AOA	1 AOA = 0.004 AED
21 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
22 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
23 jun 2025	1 AED = 249.7008 AOA	1 AOA = 0.004 AED
24 jun 2025	1 AED = 249.6953 AOA	1 AOA = 0.004 AED
25 jun 2025	1 AED = 249.4207 AOA	1 AOA = 0.004 AED
26 jun 2025	1 AED = 249.6909 AOA	1 AOA = 0.004 AED
27 jun 2025	1 AED = 249.6943 AOA	1 AOA = 0.004 AED
28 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
29 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
30 jun 2025	1 AED = 249.6734 AOA	1 AOA = 0.004 AED

Jul 2025

Datum	AED-AOA	AOA-AED
01 jul 2025	1 AED = 249.6667 AOA	1 AOA = 0.004 AED
02 jul 2025	1 AED = 249.6593 AOA	1 AOA = 0.004 AED
03 jul 2025	1 AED = 249.6584 AOA	1 AOA = 0.004 AED
04 jul 2025	1 AED = 249.6552 AOA	1 AOA = 0.004 AED
05 jul 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
06 jul 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
07 jul 2025	1 AED = 249.6593 AOA	1 AOA = 0.004 AED
08 jul 2025	1 AED = 249.6579 AOA	1 AOA = 0.004 AED
09 jul 2025	1 AED = 249.6584 AOA	1 AOA = 0.004 AED
10 jul 2025	1 AED = 249.6607 AOA	1 AOA = 0.004 AED
11 jul 2025	1 AED = 249.6566 AOA	1 AOA = 0.004 AED
12 jul 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
13 jul 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
14 jul 2025	1 AED = 249.6607 AOA	1 AOA = 0.004 AED
15 jul 2025	1 AED = 249.6582 AOA	1 AOA = 0.004 AED
16 jul 2025	1 AED = 249.658 AOA	1 AOA = 0.004 AED
17 jul 2025	1 AED = 249.661 AOA	1 AOA = 0.004 AED
18 jul 2025	1 AED = 249.6611 AOA	1 AOA = 0.004 AED
19 jul 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED

AED-AOA och AOA-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Angolan Kwanza (AOA) är valutan som används i Angola. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Angola, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter