currencystats247.com

CurrencyStats247 > Växelkurser > AED-AMD och AMD-AED växelkurser - 2025

AED-AMD och AMD-AED växelkurser - 2025

AED-AMD och AMD-AED växelkurser

Se växelkurserna för AED-AMD AMD-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 106,9964 AMD
1 AMD = 0,0093 AED

Jan 2025

DatumAED-AMDAMD-AED
01 jan 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 jan 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 jan 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 jan 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 jan 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 jan 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 jan 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 jan 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 jan 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 jan 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 jan 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 jan 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 jan 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 jan 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 jan 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 jan 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 jan 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 jan 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 jan 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 jan 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 jan 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 jan 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 jan 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DatumAED-AMDAMD-AED
01 feb 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 feb 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 feb 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 feb 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 feb 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 feb 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 feb 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 feb 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 feb 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 feb 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 feb 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 feb 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 feb 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 feb 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 feb 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 feb 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 feb 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 feb 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 feb 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 feb 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 feb 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 feb 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DatumAED-AMDAMD-AED
01 mar 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 mar 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 mar 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 mar 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 mar 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 mar 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 mar 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 mar 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 mar 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 mar 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 mar 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 mar 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 mar 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 mar 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 mar 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 mar 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 mar 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 mar 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 mar 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 mar 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 mar 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 mar 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 mar 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DatumAED-AMDAMD-AED
01 apr 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 apr 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 apr 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 apr 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED
05 apr 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
06 apr 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
07 apr 2025 1 AED = 106.3574 AMD 1 AMD = 0.0094 AED
08 apr 2025 1 AED = 106.1178 AMD 1 AMD = 0.0094 AED
09 apr 2025 1 AED = 106.3707 AMD 1 AMD = 0.0094 AED
10 apr 2025 1 AED = 106.3716 AMD 1 AMD = 0.0094 AED
11 apr 2025 1 AED = 106.341 AMD 1 AMD = 0.0094 AED
12 apr 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
13 apr 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
14 apr 2025 1 AED = 106.3176 AMD 1 AMD = 0.0094 AED
15 apr 2025 1 AED = 106.415 AMD 1 AMD = 0.0094 AED
16 apr 2025 1 AED = 106.2467 AMD 1 AMD = 0.0094 AED
17 apr 2025 1 AED = 106.2556 AMD 1 AMD = 0.0094 AED
18 apr 2025 1 AED = 106.4367 AMD 1 AMD = 0.0094 AED
19 apr 2025 1 AED = 106.4351 AMD 1 AMD = 0.0094 AED
20 apr 2025 1 AED = 106.4351 AMD 1 AMD = 0.0094 AED
21 apr 2025 1 AED = 106.4355 AMD 1 AMD = 0.0094 AED
22 apr 2025 1 AED = 106.1796 AMD 1 AMD = 0.0094 AED
23 apr 2025 1 AED = 105.8841 AMD 1 AMD = 0.0094 AED
24 apr 2025 1 AED = 105.9838 AMD 1 AMD = 0.0094 AED
25 apr 2025 1 AED = 105.8907 AMD 1 AMD = 0.0094 AED
26 apr 2025 1 AED = 106.269 AMD 1 AMD = 0.0094 AED
27 apr 2025 1 AED = 106.269 AMD 1 AMD = 0.0094 AED
28 apr 2025 1 AED = 106.2832 AMD 1 AMD = 0.0094 AED
29 apr 2025 1 AED = 105.8705 AMD 1 AMD = 0.0094 AED
30 apr 2025 1 AED = 105.8856 AMD 1 AMD = 0.0094 AED

May 2025

DatumAED-AMDAMD-AED
01 maj 2025 1 AED = 106.233 AMD 1 AMD = 0.0094 AED
02 maj 2025 1 AED = 105.9372 AMD 1 AMD = 0.0094 AED
03 maj 2025 1 AED = 106.1609 AMD 1 AMD = 0.0094 AED
04 maj 2025 1 AED = 106.1609 AMD 1 AMD = 0.0094 AED
05 maj 2025 1 AED = 105.806 AMD 1 AMD = 0.0095 AED
06 maj 2025 1 AED = 105.8936 AMD 1 AMD = 0.0094 AED
07 maj 2025 1 AED = 105.9032 AMD 1 AMD = 0.0094 AED
08 maj 2025 1 AED = 105.8068 AMD 1 AMD = 0.0095 AED
09 maj 2025 1 AED = 105.921 AMD 1 AMD = 0.0094 AED
10 maj 2025 1 AED = 105.9183 AMD 1 AMD = 0.0094 AED
11 maj 2025 1 AED = 105.9183 AMD 1 AMD = 0.0094 AED
12 maj 2025 1 AED = 105.5585 AMD 1 AMD = 0.0095 AED
13 maj 2025 1 AED = 105.6003 AMD 1 AMD = 0.0095 AED
14 maj 2025 1 AED = 105.3653 AMD 1 AMD = 0.0095 AED
15 maj 2025 1 AED = 105.1582 AMD 1 AMD = 0.0095 AED
16 maj 2025 1 AED = 105.042 AMD 1 AMD = 0.0095 AED
17 maj 2025 1 AED = 105.4287 AMD 1 AMD = 0.0095 AED
18 maj 2025 1 AED = 105.4287 AMD 1 AMD = 0.0095 AED
19 maj 2025 1 AED = 104.7038 AMD 1 AMD = 0.0096 AED
20 maj 2025 1 AED = 104.624 AMD 1 AMD = 0.0096 AED
21 maj 2025 1 AED = 104.3715 AMD 1 AMD = 0.0096 AED
22 maj 2025 1 AED = 104.2779 AMD 1 AMD = 0.0096 AED
23 maj 2025 1 AED = 104.4588 AMD 1 AMD = 0.0096 AED
24 maj 2025 1 AED = 104.2461 AMD 1 AMD = 0.0096 AED
25 maj 2025 1 AED = 104.2461 AMD 1 AMD = 0.0096 AED
26 maj 2025 1 AED = 104.6883 AMD 1 AMD = 0.0096 AED
27 maj 2025 1 AED = 104.6541 AMD 1 AMD = 0.0096 AED
28 maj 2025 1 AED = 104.6969 AMD 1 AMD = 0.0096 AED
29 maj 2025 1 AED = 104.711 AMD 1 AMD = 0.0096 AED
30 maj 2025 1 AED = 104.6117 AMD 1 AMD = 0.0096 AED
31 maj 2025 1 AED = 104.5312 AMD 1 AMD = 0.0096 AED

Jun 2025

DatumAED-AMDAMD-AED
01 jun 2025 1 AED = 104.5446 AMD 1 AMD = 0.0096 AED
02 jun 2025 1 AED = 104.4662 AMD 1 AMD = 0.0096 AED
03 jun 2025 1 AED = 104.2819 AMD 1 AMD = 0.0096 AED

AED-AMD och AMD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Armenisk Dram (AMD) är valutan som används i Armenien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Armenien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats