currencystats247.com

CurrencyStats247 > Växelkurser > AED-AMD och AMD-AED växelkurser - 2024

AED-AMD och AMD-AED växelkurser - 2024

AED-AMD och AMD-AED växelkurser

Se växelkurserna för AED-AMD AMD-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AED = 106,924 AMD
1 AMD = 0,0094 AED

Jan 2024

DatumAED-AMDAMD-AED
01 jan 2024 1 AED = 110.4321 AMD 1 AMD = 0.0091 AED
02 jan 2024 1 AED = 110.2405 AMD 1 AMD = 0.0091 AED
03 jan 2024 1 AED = 110.347 AMD 1 AMD = 0.0091 AED
04 jan 2024 1 AED = 110.1101 AMD 1 AMD = 0.0091 AED
05 jan 2024 1 AED = 110.1269 AMD 1 AMD = 0.0091 AED
06 jan 2024 1 AED = 109.6937 AMD 1 AMD = 0.0091 AED
07 jan 2024 1 AED = 109.6937 AMD 1 AMD = 0.0091 AED
08 jan 2024 1 AED = 110.0662 AMD 1 AMD = 0.0091 AED
09 jan 2024 1 AED = 110.099 AMD 1 AMD = 0.0091 AED
10 jan 2024 1 AED = 110.4009 AMD 1 AMD = 0.0091 AED
11 jan 2024 1 AED = 110.2816 AMD 1 AMD = 0.0091 AED
12 jan 2024 1 AED = 110.185 AMD 1 AMD = 0.0091 AED
13 jan 2024 1 AED = 109.9683 AMD 1 AMD = 0.0091 AED
14 jan 2024 1 AED = 109.9803 AMD 1 AMD = 0.0091 AED
15 jan 2024 1 AED = 110.0116 AMD 1 AMD = 0.0091 AED
16 jan 2024 1 AED = 110.4339 AMD 1 AMD = 0.0091 AED
17 jan 2024 1 AED = 110.1285 AMD 1 AMD = 0.0091 AED
18 jan 2024 1 AED = 110.3338 AMD 1 AMD = 0.0091 AED
19 jan 2024 1 AED = 110.1969 AMD 1 AMD = 0.0091 AED
20 jan 2024 1 AED = 109.7107 AMD 1 AMD = 0.0091 AED
21 jan 2024 1 AED = 109.8485 AMD 1 AMD = 0.0091 AED
22 jan 2024 1 AED = 110.1073 AMD 1 AMD = 0.0091 AED
23 jan 2024 1 AED = 110.0577 AMD 1 AMD = 0.0091 AED
24 jan 2024 1 AED = 110.4618 AMD 1 AMD = 0.0091 AED
25 jan 2024 1 AED = 110.052 AMD 1 AMD = 0.0091 AED
26 jan 2024 1 AED = 110.451 AMD 1 AMD = 0.0091 AED
27 jan 2024 1 AED = 110.5354 AMD 1 AMD = 0.009 AED
28 jan 2024 1 AED = 110.5354 AMD 1 AMD = 0.009 AED
29 jan 2024 1 AED = 110.3542 AMD 1 AMD = 0.0091 AED
30 jan 2024 1 AED = 109.996 AMD 1 AMD = 0.0091 AED
31 jan 2024 1 AED = 109.909 AMD 1 AMD = 0.0091 AED

Feb 2024

DatumAED-AMDAMD-AED
01 feb 2024 1 AED = 110.4985 AMD 1 AMD = 0.009 AED
02 feb 2024 1 AED = 110.5654 AMD 1 AMD = 0.009 AED
03 feb 2024 1 AED = 110.5629 AMD 1 AMD = 0.009 AED
04 feb 2024 1 AED = 110.5629 AMD 1 AMD = 0.009 AED
05 feb 2024 1 AED = 110.6249 AMD 1 AMD = 0.009 AED
06 feb 2024 1 AED = 110.6121 AMD 1 AMD = 0.009 AED
07 feb 2024 1 AED = 110.5566 AMD 1 AMD = 0.009 AED
08 feb 2024 1 AED = 110.656 AMD 1 AMD = 0.009 AED
09 feb 2024 1 AED = 110.5245 AMD 1 AMD = 0.009 AED
10 feb 2024 1 AED = 110.4309 AMD 1 AMD = 0.0091 AED
11 feb 2024 1 AED = 110.4309 AMD 1 AMD = 0.0091 AED
12 feb 2024 1 AED = 110.1512 AMD 1 AMD = 0.0091 AED
13 feb 2024 1 AED = 110.4541 AMD 1 AMD = 0.0091 AED
14 feb 2024 1 AED = 110.4849 AMD 1 AMD = 0.0091 AED
15 feb 2024 1 AED = 110.5148 AMD 1 AMD = 0.009 AED
16 feb 2024 1 AED = 110.5139 AMD 1 AMD = 0.009 AED
17 feb 2024 1 AED = 110.5088 AMD 1 AMD = 0.009 AED
18 feb 2024 1 AED = 110.4719 AMD 1 AMD = 0.0091 AED
19 feb 2024 1 AED = 110.5429 AMD 1 AMD = 0.009 AED
20 feb 2024 1 AED = 110.5387 AMD 1 AMD = 0.009 AED
21 feb 2024 1 AED = 110.6114 AMD 1 AMD = 0.009 AED
22 feb 2024 1 AED = 110.0913 AMD 1 AMD = 0.0091 AED
23 feb 2024 1 AED = 110.5652 AMD 1 AMD = 0.009 AED
24 feb 2024 1 AED = 110.4442 AMD 1 AMD = 0.0091 AED
25 feb 2024 1 AED = 110.4442 AMD 1 AMD = 0.0091 AED
26 feb 2024 1 AED = 110.6446 AMD 1 AMD = 0.009 AED
27 feb 2024 1 AED = 110.579 AMD 1 AMD = 0.009 AED
28 feb 2024 1 AED = 110.5256 AMD 1 AMD = 0.009 AED
29 feb 2024 1 AED = 110.0399 AMD 1 AMD = 0.0091 AED

Mar 2024

DatumAED-AMDAMD-AED
01 mar 2024 1 AED = 110.0152 AMD 1 AMD = 0.0091 AED
02 mar 2024 1 AED = 109.7002 AMD 1 AMD = 0.0091 AED
03 mar 2024 1 AED = 109.6841 AMD 1 AMD = 0.0091 AED
04 mar 2024 1 AED = 109.9545 AMD 1 AMD = 0.0091 AED
05 mar 2024 1 AED = 109.9888 AMD 1 AMD = 0.0091 AED
06 mar 2024 1 AED = 109.9166 AMD 1 AMD = 0.0091 AED
07 mar 2024 1 AED = 109.8335 AMD 1 AMD = 0.0091 AED
08 mar 2024 1 AED = 109.8919 AMD 1 AMD = 0.0091 AED
09 mar 2024 1 AED = 109.7464 AMD 1 AMD = 0.0091 AED
10 mar 2024 1 AED = 109.7464 AMD 1 AMD = 0.0091 AED
11 mar 2024 1 AED = 109.7446 AMD 1 AMD = 0.0091 AED
12 mar 2024 1 AED = 109.6505 AMD 1 AMD = 0.0091 AED
13 mar 2024 1 AED = 109.697 AMD 1 AMD = 0.0091 AED
14 mar 2024 1 AED = 109.7138 AMD 1 AMD = 0.0091 AED
15 mar 2024 1 AED = 109.6398 AMD 1 AMD = 0.0091 AED
16 mar 2024 1 AED = 109.6346 AMD 1 AMD = 0.0091 AED
17 mar 2024 1 AED = 109.6346 AMD 1 AMD = 0.0091 AED
18 mar 2024 1 AED = 109.5915 AMD 1 AMD = 0.0091 AED
19 mar 2024 1 AED = 109.5537 AMD 1 AMD = 0.0091 AED
20 mar 2024 1 AED = 109.2794 AMD 1 AMD = 0.0092 AED
21 mar 2024 1 AED = 108.8457 AMD 1 AMD = 0.0092 AED
22 mar 2024 1 AED = 108.4567 AMD 1 AMD = 0.0092 AED
23 mar 2024 1 AED = 108.0232 AMD 1 AMD = 0.0093 AED
24 mar 2024 1 AED = 108.0232 AMD 1 AMD = 0.0093 AED
25 mar 2024 1 AED = 107.8131 AMD 1 AMD = 0.0093 AED
26 mar 2024 1 AED = 107.8787 AMD 1 AMD = 0.0093 AED
27 mar 2024 1 AED = 107.4888 AMD 1 AMD = 0.0093 AED
28 mar 2024 1 AED = 107.2699 AMD 1 AMD = 0.0093 AED
29 mar 2024 1 AED = 107.0936 AMD 1 AMD = 0.0093 AED
30 mar 2024 1 AED = 107.2696 AMD 1 AMD = 0.0093 AED
31 mar 2024 1 AED = 107.2696 AMD 1 AMD = 0.0093 AED

Apr 2024

DatumAED-AMDAMD-AED
01 apr 2024 1 AED = 106.8423 AMD 1 AMD = 0.0094 AED
02 apr 2024 1 AED = 106.7402 AMD 1 AMD = 0.0094 AED
03 apr 2024 1 AED = 105.7075 AMD 1 AMD = 0.0095 AED
04 apr 2024 1 AED = 105.77 AMD 1 AMD = 0.0095 AED
05 apr 2024 1 AED = 105.8099 AMD 1 AMD = 0.0095 AED
06 apr 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
07 apr 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
08 apr 2024 1 AED = 105.9411 AMD 1 AMD = 0.0094 AED
09 apr 2024 1 AED = 105.9503 AMD 1 AMD = 0.0094 AED
10 apr 2024 1 AED = 106.0559 AMD 1 AMD = 0.0094 AED
11 apr 2024 1 AED = 106.321 AMD 1 AMD = 0.0094 AED
12 apr 2024 1 AED = 107.2482 AMD 1 AMD = 0.0093 AED
13 apr 2024 1 AED = 107.2418 AMD 1 AMD = 0.0093 AED
14 apr 2024 1 AED = 107.6673 AMD 1 AMD = 0.0093 AED
15 apr 2024 1 AED = 107.763 AMD 1 AMD = 0.0093 AED
16 apr 2024 1 AED = 108.0611 AMD 1 AMD = 0.0093 AED
17 apr 2024 1 AED = 107.5835 AMD 1 AMD = 0.0093 AED
18 apr 2024 1 AED = 107.2971 AMD 1 AMD = 0.0093 AED
19 apr 2024 1 AED = 106.8969 AMD 1 AMD = 0.0094 AED
20 apr 2024 1 AED = 107.0692 AMD 1 AMD = 0.0093 AED
21 apr 2024 1 AED = 107.0692 AMD 1 AMD = 0.0093 AED
22 apr 2024 1 AED = 106.5808 AMD 1 AMD = 0.0094 AED
23 apr 2024 1 AED = 106.1998 AMD 1 AMD = 0.0094 AED
24 apr 2024 1 AED = 106.2175 AMD 1 AMD = 0.0094 AED
25 apr 2024 1 AED = 105.7868 AMD 1 AMD = 0.0095 AED
26 apr 2024 1 AED = 105.7471 AMD 1 AMD = 0.0095 AED
27 apr 2024 1 AED = 106.0663 AMD 1 AMD = 0.0094 AED
28 apr 2024 1 AED = 106.0663 AMD 1 AMD = 0.0094 AED
29 apr 2024 1 AED = 105.6348 AMD 1 AMD = 0.0095 AED
30 apr 2024 1 AED = 105.6415 AMD 1 AMD = 0.0095 AED

May 2024

DatumAED-AMDAMD-AED
01 maj 2024 1 AED = 105.6453 AMD 1 AMD = 0.0095 AED
02 maj 2024 1 AED = 105.6658 AMD 1 AMD = 0.0095 AED
03 maj 2024 1 AED = 105.4534 AMD 1 AMD = 0.0095 AED
04 maj 2024 1 AED = 105.3322 AMD 1 AMD = 0.0095 AED
05 maj 2024 1 AED = 105.3322 AMD 1 AMD = 0.0095 AED
06 maj 2024 1 AED = 105.4484 AMD 1 AMD = 0.0095 AED
07 maj 2024 1 AED = 105.5651 AMD 1 AMD = 0.0095 AED
08 maj 2024 1 AED = 105.6395 AMD 1 AMD = 0.0095 AED
09 maj 2024 1 AED = 105.653 AMD 1 AMD = 0.0095 AED
10 maj 2024 1 AED = 105.6399 AMD 1 AMD = 0.0095 AED
11 maj 2024 1 AED = 105.6401 AMD 1 AMD = 0.0095 AED
12 maj 2024 1 AED = 105.5351 AMD 1 AMD = 0.0095 AED
13 maj 2024 1 AED = 105.6014 AMD 1 AMD = 0.0095 AED
14 maj 2024 1 AED = 105.5529 AMD 1 AMD = 0.0095 AED
15 maj 2024 1 AED = 105.5466 AMD 1 AMD = 0.0095 AED
16 maj 2024 1 AED = 105.6599 AMD 1 AMD = 0.0095 AED
17 maj 2024 1 AED = 105.527 AMD 1 AMD = 0.0095 AED
18 maj 2024 1 AED = 105.0984 AMD 1 AMD = 0.0095 AED
19 maj 2024 1 AED = 105.0984 AMD 1 AMD = 0.0095 AED
20 maj 2024 1 AED = 105.5896 AMD 1 AMD = 0.0095 AED
21 maj 2024 1 AED = 105.6489 AMD 1 AMD = 0.0095 AED
22 maj 2024 1 AED = 105.7354 AMD 1 AMD = 0.0095 AED
23 maj 2024 1 AED = 105.7398 AMD 1 AMD = 0.0095 AED
24 maj 2024 1 AED = 105.5726 AMD 1 AMD = 0.0095 AED
25 maj 2024 1 AED = 105.4048 AMD 1 AMD = 0.0095 AED
26 maj 2024 1 AED = 105.4048 AMD 1 AMD = 0.0095 AED
27 maj 2024 1 AED = 105.6447 AMD 1 AMD = 0.0095 AED
28 maj 2024 1 AED = 105.477 AMD 1 AMD = 0.0095 AED
29 maj 2024 1 AED = 105.7574 AMD 1 AMD = 0.0095 AED
30 maj 2024 1 AED = 105.7236 AMD 1 AMD = 0.0095 AED
31 maj 2024 1 AED = 105.6752 AMD 1 AMD = 0.0095 AED

Jun 2024

DatumAED-AMDAMD-AED
01 jun 2024 1 AED = 105.6418 AMD 1 AMD = 0.0095 AED
02 jun 2024 1 AED = 105.6418 AMD 1 AMD = 0.0095 AED
03 jun 2024 1 AED = 105.3992 AMD 1 AMD = 0.0095 AED
04 jun 2024 1 AED = 105.491 AMD 1 AMD = 0.0095 AED
05 jun 2024 1 AED = 105.5078 AMD 1 AMD = 0.0095 AED
06 jun 2024 1 AED = 105.5397 AMD 1 AMD = 0.0095 AED
07 jun 2024 1 AED = 105.5336 AMD 1 AMD = 0.0095 AED
08 jun 2024 1 AED = 106.2338 AMD 1 AMD = 0.0094 AED
09 jun 2024 1 AED = 106.2338 AMD 1 AMD = 0.0094 AED
10 jun 2024 1 AED = 105.5103 AMD 1 AMD = 0.0095 AED
11 jun 2024 1 AED = 105.5206 AMD 1 AMD = 0.0095 AED
12 jun 2024 1 AED = 105.5199 AMD 1 AMD = 0.0095 AED
13 jun 2024 1 AED = 105.6461 AMD 1 AMD = 0.0095 AED
14 jun 2024 1 AED = 105.708 AMD 1 AMD = 0.0095 AED
15 jun 2024 1 AED = 105.3878 AMD 1 AMD = 0.0095 AED
16 jun 2024 1 AED = 105.3878 AMD 1 AMD = 0.0095 AED
17 jun 2024 1 AED = 105.626 AMD 1 AMD = 0.0095 AED
18 jun 2024 1 AED = 105.835 AMD 1 AMD = 0.0094 AED
19 jun 2024 1 AED = 105.8492 AMD 1 AMD = 0.0094 AED
20 jun 2024 1 AED = 105.7773 AMD 1 AMD = 0.0095 AED
21 jun 2024 1 AED = 105.6621 AMD 1 AMD = 0.0095 AED
22 jun 2024 1 AED = 105.4575 AMD 1 AMD = 0.0095 AED
23 jun 2024 1 AED = 105.4575 AMD 1 AMD = 0.0095 AED
24 jun 2024 1 AED = 105.6494 AMD 1 AMD = 0.0095 AED
25 jun 2024 1 AED = 105.6904 AMD 1 AMD = 0.0095 AED
26 jun 2024 1 AED = 105.7237 AMD 1 AMD = 0.0095 AED
27 jun 2024 1 AED = 105.6687 AMD 1 AMD = 0.0095 AED
28 jun 2024 1 AED = 105.6782 AMD 1 AMD = 0.0095 AED
29 jun 2024 1 AED = 105.6782 AMD 1 AMD = 0.0095 AED
30 jun 2024 1 AED = 105.5795 AMD 1 AMD = 0.0095 AED

Jul 2024

DatumAED-AMDAMD-AED
01 jul 2024 1 AED = 105.6775 AMD 1 AMD = 0.0095 AED
02 jul 2024 1 AED = 105.6232 AMD 1 AMD = 0.0095 AED
03 jul 2024 1 AED = 105.7014 AMD 1 AMD = 0.0095 AED
04 jul 2024 1 AED = 105.6262 AMD 1 AMD = 0.0095 AED
05 jul 2024 1 AED = 105.7232 AMD 1 AMD = 0.0095 AED
06 jul 2024 1 AED = 105.4396 AMD 1 AMD = 0.0095 AED
07 jul 2024 1 AED = 105.4396 AMD 1 AMD = 0.0095 AED
08 jul 2024 1 AED = 105.6314 AMD 1 AMD = 0.0095 AED
09 jul 2024 1 AED = 105.6387 AMD 1 AMD = 0.0095 AED
10 jul 2024 1 AED = 105.626 AMD 1 AMD = 0.0095 AED
11 jul 2024 1 AED = 105.6525 AMD 1 AMD = 0.0095 AED
12 jul 2024 1 AED = 105.7389 AMD 1 AMD = 0.0095 AED
13 jul 2024 1 AED = 105.6367 AMD 1 AMD = 0.0095 AED
14 jul 2024 1 AED = 105.6346 AMD 1 AMD = 0.0095 AED
15 jul 2024 1 AED = 105.5841 AMD 1 AMD = 0.0095 AED
16 jul 2024 1 AED = 105.6687 AMD 1 AMD = 0.0095 AED
17 jul 2024 1 AED = 105.6977 AMD 1 AMD = 0.0095 AED
18 jul 2024 1 AED = 105.6337 AMD 1 AMD = 0.0095 AED
19 jul 2024 1 AED = 105.7369 AMD 1 AMD = 0.0095 AED
20 jul 2024 1 AED = 105.562 AMD 1 AMD = 0.0095 AED
21 jul 2024 1 AED = 105.562 AMD 1 AMD = 0.0095 AED
22 jul 2024 1 AED = 105.6666 AMD 1 AMD = 0.0095 AED
23 jul 2024 1 AED = 105.5286 AMD 1 AMD = 0.0095 AED
24 jul 2024 1 AED = 105.7428 AMD 1 AMD = 0.0095 AED
25 jul 2024 1 AED = 105.6061 AMD 1 AMD = 0.0095 AED
26 jul 2024 1 AED = 105.5969 AMD 1 AMD = 0.0095 AED
27 jul 2024 1 AED = 105.446 AMD 1 AMD = 0.0095 AED
28 jul 2024 1 AED = 105.446 AMD 1 AMD = 0.0095 AED
29 jul 2024 1 AED = 105.5409 AMD 1 AMD = 0.0095 AED
30 jul 2024 1 AED = 105.6641 AMD 1 AMD = 0.0095 AED
31 jul 2024 1 AED = 105.693 AMD 1 AMD = 0.0095 AED

Aug 2024

DatumAED-AMDAMD-AED
01 aug 2024 1 AED = 105.5336 AMD 1 AMD = 0.0095 AED
02 aug 2024 1 AED = 105.5944 AMD 1 AMD = 0.0095 AED
03 aug 2024 1 AED = 104.6488 AMD 1 AMD = 0.0096 AED
04 aug 2024 1 AED = 104.6488 AMD 1 AMD = 0.0096 AED
05 aug 2024 1 AED = 105.5781 AMD 1 AMD = 0.0095 AED
06 aug 2024 1 AED = 105.6069 AMD 1 AMD = 0.0095 AED
07 aug 2024 1 AED = 105.5625 AMD 1 AMD = 0.0095 AED
08 aug 2024 1 AED = 105.621 AMD 1 AMD = 0.0095 AED
09 aug 2024 1 AED = 105.8239 AMD 1 AMD = 0.0094 AED
10 aug 2024 1 AED = 105.6945 AMD 1 AMD = 0.0095 AED
11 aug 2024 1 AED = 105.6945 AMD 1 AMD = 0.0095 AED
12 aug 2024 1 AED = 105.7236 AMD 1 AMD = 0.0095 AED
13 aug 2024 1 AED = 105.6016 AMD 1 AMD = 0.0095 AED
14 aug 2024 1 AED = 105.7495 AMD 1 AMD = 0.0095 AED
15 aug 2024 1 AED = 105.7068 AMD 1 AMD = 0.0095 AED
16 aug 2024 1 AED = 105.6693 AMD 1 AMD = 0.0095 AED
17 aug 2024 1 AED = 105.3194 AMD 1 AMD = 0.0095 AED
18 aug 2024 1 AED = 105.3194 AMD 1 AMD = 0.0095 AED
19 aug 2024 1 AED = 105.6807 AMD 1 AMD = 0.0095 AED
20 aug 2024 1 AED = 105.6171 AMD 1 AMD = 0.0095 AED
21 aug 2024 1 AED = 105.7372 AMD 1 AMD = 0.0095 AED
22 aug 2024 1 AED = 105.7073 AMD 1 AMD = 0.0095 AED
23 aug 2024 1 AED = 105.6517 AMD 1 AMD = 0.0095 AED
24 aug 2024 1 AED = 104.7908 AMD 1 AMD = 0.0095 AED
25 aug 2024 1 AED = 104.7908 AMD 1 AMD = 0.0095 AED
26 aug 2024 1 AED = 105.6643 AMD 1 AMD = 0.0095 AED
27 aug 2024 1 AED = 105.5896 AMD 1 AMD = 0.0095 AED
28 aug 2024 1 AED = 105.5675 AMD 1 AMD = 0.0095 AED
29 aug 2024 1 AED = 105.5979 AMD 1 AMD = 0.0095 AED
30 aug 2024 1 AED = 105.6383 AMD 1 AMD = 0.0095 AED
31 aug 2024 1 AED = 105.5106 AMD 1 AMD = 0.0095 AED

Sep 2024

DatumAED-AMDAMD-AED
01 sep 2024 1 AED = 105.795 AMD 1 AMD = 0.0095 AED
02 sep 2024 1 AED = 105.5407 AMD 1 AMD = 0.0095 AED
03 sep 2024 1 AED = 105.344 AMD 1 AMD = 0.0095 AED
04 sep 2024 1 AED = 105.5372 AMD 1 AMD = 0.0095 AED
05 sep 2024 1 AED = 105.4459 AMD 1 AMD = 0.0095 AED
06 sep 2024 1 AED = 105.466 AMD 1 AMD = 0.0095 AED
07 sep 2024 1 AED = 105.5691 AMD 1 AMD = 0.0095 AED
08 sep 2024 1 AED = 105.5691 AMD 1 AMD = 0.0095 AED
09 sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
10 sep 2024 1 AED = 105.4242 AMD 1 AMD = 0.0095 AED
11 sep 2024 1 AED = 105.3881 AMD 1 AMD = 0.0095 AED
12 sep 2024 1 AED = 105.4387 AMD 1 AMD = 0.0095 AED
13 sep 2024 1 AED = 105.3736 AMD 1 AMD = 0.0095 AED
14 sep 2024 1 AED = 105.3902 AMD 1 AMD = 0.0095 AED
15 sep 2024 1 AED = 105.3902 AMD 1 AMD = 0.0095 AED
16 sep 2024 1 AED = 105.412 AMD 1 AMD = 0.0095 AED
17 sep 2024 1 AED = 105.3924 AMD 1 AMD = 0.0095 AED
18 sep 2024 1 AED = 105.3894 AMD 1 AMD = 0.0095 AED
19 sep 2024 1 AED = 105.5692 AMD 1 AMD = 0.0095 AED
20 sep 2024 1 AED = 105.4375 AMD 1 AMD = 0.0095 AED
21 sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
22 sep 2024 1 AED = 105.4035 AMD 1 AMD = 0.0095 AED
23 sep 2024 1 AED = 105.3703 AMD 1 AMD = 0.0095 AED
24 sep 2024 1 AED = 105.4613 AMD 1 AMD = 0.0095 AED
25 sep 2024 1 AED = 105.4984 AMD 1 AMD = 0.0095 AED
26 sep 2024 1 AED = 105.2399 AMD 1 AMD = 0.0095 AED
27 sep 2024 1 AED = 105.4492 AMD 1 AMD = 0.0095 AED
28 sep 2024 1 AED = 105.4495 AMD 1 AMD = 0.0095 AED
29 sep 2024 1 AED = 105.4495 AMD 1 AMD = 0.0095 AED
30 sep 2024 1 AED = 105.4439 AMD 1 AMD = 0.0095 AED

Oct 2024

DatumAED-AMDAMD-AED
01 okt 2024 1 AED = 105.1339 AMD 1 AMD = 0.0095 AED
02 okt 2024 1 AED = 105.4107 AMD 1 AMD = 0.0095 AED
03 okt 2024 1 AED = 105.4151 AMD 1 AMD = 0.0095 AED
04 okt 2024 1 AED = 105.3609 AMD 1 AMD = 0.0095 AED
05 okt 2024 1 AED = 105.8028 AMD 1 AMD = 0.0095 AED
06 okt 2024 1 AED = 105.8028 AMD 1 AMD = 0.0095 AED
07 okt 2024 1 AED = 105.1724 AMD 1 AMD = 0.0095 AED
08 okt 2024 1 AED = 105.2579 AMD 1 AMD = 0.0095 AED
09 okt 2024 1 AED = 105.232 AMD 1 AMD = 0.0095 AED
10 okt 2024 1 AED = 105.2666 AMD 1 AMD = 0.0095 AED
11 okt 2024 1 AED = 105.4084 AMD 1 AMD = 0.0095 AED
12 okt 2024 1 AED = 105.1023 AMD 1 AMD = 0.0095 AED
13 okt 2024 1 AED = 105.1023 AMD 1 AMD = 0.0095 AED
14 okt 2024 1 AED = 105.2584 AMD 1 AMD = 0.0095 AED
15 okt 2024 1 AED = 105.4168 AMD 1 AMD = 0.0095 AED
16 okt 2024 1 AED = 105.4064 AMD 1 AMD = 0.0095 AED
17 okt 2024 1 AED = 105.4042 AMD 1 AMD = 0.0095 AED
18 okt 2024 1 AED = 105.5007 AMD 1 AMD = 0.0095 AED
19 okt 2024 1 AED = 105.1819 AMD 1 AMD = 0.0095 AED
20 okt 2024 1 AED = 105.1819 AMD 1 AMD = 0.0095 AED
21 okt 2024 1 AED = 105.2204 AMD 1 AMD = 0.0095 AED
22 okt 2024 1 AED = 105.3839 AMD 1 AMD = 0.0095 AED
23 okt 2024 1 AED = 105.3441 AMD 1 AMD = 0.0095 AED
24 okt 2024 1 AED = 105.3681 AMD 1 AMD = 0.0095 AED
25 okt 2024 1 AED = 105.3641 AMD 1 AMD = 0.0095 AED
26 okt 2024 1 AED = 105.5855 AMD 1 AMD = 0.0095 AED
27 okt 2024 1 AED = 105.5855 AMD 1 AMD = 0.0095 AED
28 okt 2024 1 AED = 105.3984 AMD 1 AMD = 0.0095 AED
29 okt 2024 1 AED = 105.3711 AMD 1 AMD = 0.0095 AED
30 okt 2024 1 AED = 105.3777 AMD 1 AMD = 0.0095 AED
31 okt 2024 1 AED = 105.5327 AMD 1 AMD = 0.0095 AED

Nov 2024

DatumAED-AMDAMD-AED
01 nov 2024 1 AED = 105.4086 AMD 1 AMD = 0.0095 AED
02 nov 2024 1 AED = 105.4087 AMD 1 AMD = 0.0095 AED
03 nov 2024 1 AED = 105.2337 AMD 1 AMD = 0.0095 AED
04 nov 2024 1 AED = 105.4452 AMD 1 AMD = 0.0095 AED
05 nov 2024 1 AED = 105.3833 AMD 1 AMD = 0.0095 AED
06 nov 2024 1 AED = 105.4618 AMD 1 AMD = 0.0095 AED
07 nov 2024 1 AED = 105.4265 AMD 1 AMD = 0.0095 AED
08 nov 2024 1 AED = 105.4111 AMD 1 AMD = 0.0095 AED
09 nov 2024 1 AED = 105.9463 AMD 1 AMD = 0.0094 AED
10 nov 2024 1 AED = 105.9463 AMD 1 AMD = 0.0094 AED
11 nov 2024 1 AED = 105.362 AMD 1 AMD = 0.0095 AED
12 nov 2024 1 AED = 105.5024 AMD 1 AMD = 0.0095 AED
13 nov 2024 1 AED = 105.5416 AMD 1 AMD = 0.0095 AED
14 nov 2024 1 AED = 105.3578 AMD 1 AMD = 0.0095 AED
15 nov 2024 1 AED = 105.7056 AMD 1 AMD = 0.0095 AED
16 nov 2024 1 AED = 106.0823 AMD 1 AMD = 0.0094 AED
17 nov 2024 1 AED = 106.0823 AMD 1 AMD = 0.0094 AED
18 nov 2024 1 AED = 105.8786 AMD 1 AMD = 0.0094 AED
19 nov 2024 1 AED = 105.9003 AMD 1 AMD = 0.0094 AED
20 nov 2024 1 AED = 105.9228 AMD 1 AMD = 0.0094 AED
21 nov 2024 1 AED = 105.7629 AMD 1 AMD = 0.0095 AED
22 nov 2024 1 AED = 106.1157 AMD 1 AMD = 0.0094 AED
23 nov 2024 1 AED = 106.0065 AMD 1 AMD = 0.0094 AED
24 nov 2024 1 AED = 106.0065 AMD 1 AMD = 0.0094 AED
25 nov 2024 1 AED = 106.2178 AMD 1 AMD = 0.0094 AED
26 nov 2024 1 AED = 105.7393 AMD 1 AMD = 0.0095 AED
27 nov 2024 1 AED = 106.6234 AMD 1 AMD = 0.0094 AED
28 nov 2024 1 AED = 107.8043 AMD 1 AMD = 0.0093 AED
29 nov 2024 1 AED = 107.4424 AMD 1 AMD = 0.0093 AED
30 nov 2024 1 AED = 107.6152 AMD 1 AMD = 0.0093 AED

Dec 2024

DatumAED-AMDAMD-AED
01 dec 2024 1 AED = 107.6152 AMD 1 AMD = 0.0093 AED
02 dec 2024 1 AED = 108.3253 AMD 1 AMD = 0.0092 AED
03 dec 2024 1 AED = 108.7908 AMD 1 AMD = 0.0092 AED
04 dec 2024 1 AED = 109.5983 AMD 1 AMD = 0.0091 AED
05 dec 2024 1 AED = 109.7276 AMD 1 AMD = 0.0091 AED
06 dec 2024 1 AED = 109.26 AMD 1 AMD = 0.0092 AED
07 dec 2024 1 AED = 109.2311 AMD 1 AMD = 0.0092 AED
08 dec 2024 1 AED = 109.2311 AMD 1 AMD = 0.0092 AED
09 dec 2024 1 AED = 107.7547 AMD 1 AMD = 0.0093 AED
10 dec 2024 1 AED = 107.5058 AMD 1 AMD = 0.0093 AED
11 dec 2024 1 AED = 106.7546 AMD 1 AMD = 0.0094 AED
12 dec 2024 1 AED = 107.056 AMD 1 AMD = 0.0093 AED
13 dec 2024 1 AED = 107.2718 AMD 1 AMD = 0.0093 AED
14 dec 2024 1 AED = 106.8028 AMD 1 AMD = 0.0094 AED
15 dec 2024 1 AED = 106.8028 AMD 1 AMD = 0.0094 AED
16 dec 2024 1 AED = 106.9304 AMD 1 AMD = 0.0094 AED
17 dec 2024 1 AED = 107.4308 AMD 1 AMD = 0.0093 AED
18 dec 2024 1 AED = 107.2818 AMD 1 AMD = 0.0093 AED
19 dec 2024 1 AED = 107.5177 AMD 1 AMD = 0.0093 AED
20 dec 2024 1 AED = 107.5559 AMD 1 AMD = 0.0093 AED
21 dec 2024 1 AED = 107.0906 AMD 1 AMD = 0.0093 AED
22 dec 2024 1 AED = 107.0906 AMD 1 AMD = 0.0093 AED
23 dec 2024 1 AED = 107.701 AMD 1 AMD = 0.0093 AED
24 dec 2024 1 AED = 108.7875 AMD 1 AMD = 0.0092 AED
25 dec 2024 1 AED = 107.8305 AMD 1 AMD = 0.0093 AED
26 dec 2024 1 AED = 107.8289 AMD 1 AMD = 0.0093 AED
27 dec 2024 1 AED = 107.9435 AMD 1 AMD = 0.0093 AED
28 dec 2024 1 AED = 108.9903 AMD 1 AMD = 0.0092 AED
29 dec 2024 1 AED = 108.9903 AMD 1 AMD = 0.0092 AED
30 dec 2024 1 AED = 108.6979 AMD 1 AMD = 0.0092 AED
31 dec 2024 1 AED = 107.9658 AMD 1 AMD = 0.0093 AED

AED-AMD och AMD-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Armenisk Dram (AMD) är valutan som används i Armenien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Armenien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats