currencystats247.com

CurrencyStats247 > Växelkurser > AED-ALL och ALL-AED växelkurser - 2025

AED-ALL och ALL-AED växelkurser - 2025

AED-ALL och ALL-AED växelkurser

Se växelkurserna för AED-ALL ALL-AED för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AED = 24,8376 ALL
1 ALL = 0,0403 AED

Jan 2025

DatumAED-ALLALL-AED
01 jan 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 jan 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 jan 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 jan 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 jan 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 jan 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 jan 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 jan 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 jan 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 jan 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 jan 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 jan 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 jan 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 jan 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 jan 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 jan 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 jan 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 jan 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 jan 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 jan 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 jan 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 jan 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 jan 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

DatumAED-ALLALL-AED
01 feb 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 feb 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 feb 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 feb 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 feb 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 feb 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 feb 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 feb 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 feb 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 feb 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 feb 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 feb 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 feb 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 feb 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 feb 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 feb 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 feb 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 feb 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 feb 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 feb 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 feb 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 feb 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

DatumAED-ALLALL-AED
01 mar 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 mar 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 mar 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 mar 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 mar 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 mar 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 mar 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 mar 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 mar 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 mar 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 mar 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 mar 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 mar 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 mar 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 mar 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 mar 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 mar 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 mar 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 mar 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 mar 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 mar 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 mar 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 mar 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

DatumAED-ALLALL-AED
01 apr 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 apr 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 apr 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 apr 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 apr 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 apr 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 apr 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 apr 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 apr 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 apr 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 apr 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 apr 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 apr 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 apr 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 apr 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 apr 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 apr 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 apr 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 apr 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 apr 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 apr 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 apr 2025 1 AED = 23.6254 ALL 1 ALL = 0.0423 AED

May 2025

DatumAED-ALLALL-AED
01 maj 2025 1 AED = 23.7029 ALL 1 ALL = 0.0422 AED
02 maj 2025 1 AED = 23.6845 ALL 1 ALL = 0.0422 AED
03 maj 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
04 maj 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
05 maj 2025 1 AED = 23.5084 ALL 1 ALL = 0.0425 AED
06 maj 2025 1 AED = 23.5485 ALL 1 ALL = 0.0425 AED
07 maj 2025 1 AED = 23.5042 ALL 1 ALL = 0.0425 AED
08 maj 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED
09 maj 2025 1 AED = 23.7886 ALL 1 ALL = 0.042 AED
10 maj 2025 1 AED = 23.7815 ALL 1 ALL = 0.042 AED
11 maj 2025 1 AED = 23.7794 ALL 1 ALL = 0.0421 AED
12 maj 2025 1 AED = 24.0558 ALL 1 ALL = 0.0416 AED
13 maj 2025 1 AED = 24.0897 ALL 1 ALL = 0.0415 AED
14 maj 2025 1 AED = 23.9202 ALL 1 ALL = 0.0418 AED
15 maj 2025 1 AED = 23.9128 ALL 1 ALL = 0.0418 AED
16 maj 2025 1 AED = 23.8538 ALL 1 ALL = 0.0419 AED
17 maj 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
18 maj 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
19 maj 2025 1 AED = 23.6725 ALL 1 ALL = 0.0422 AED
20 maj 2025 1 AED = 23.737 ALL 1 ALL = 0.0421 AED
21 maj 2025 1 AED = 23.5196 ALL 1 ALL = 0.0425 AED
22 maj 2025 1 AED = 23.6084 ALL 1 ALL = 0.0424 AED
23 maj 2025 1 AED = 23.5604 ALL 1 ALL = 0.0424 AED
24 maj 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
25 maj 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
26 maj 2025 1 AED = 23.4705 ALL 1 ALL = 0.0426 AED
27 maj 2025 1 AED = 23.5345 ALL 1 ALL = 0.0425 AED
28 maj 2025 1 AED = 23.6253 ALL 1 ALL = 0.0423 AED
29 maj 2025 1 AED = 23.7826 ALL 1 ALL = 0.042 AED
30 maj 2025 1 AED = 23.6487 ALL 1 ALL = 0.0423 AED
31 maj 2025 1 AED = 23.6488 ALL 1 ALL = 0.0423 AED

Jun 2025

DatumAED-ALLALL-AED
01 jun 2025 1 AED = 23.6198 ALL 1 ALL = 0.0423 AED
02 jun 2025 1 AED = 23.4338 ALL 1 ALL = 0.0427 AED
03 jun 2025 1 AED = 23.4682 ALL 1 ALL = 0.0426 AED
04 jun 2025 1 AED = 23.4847 ALL 1 ALL = 0.0426 AED
05 jun 2025 1 AED = 23.363 ALL 1 ALL = 0.0428 AED
06 jun 2025 1 AED = 23.2638 ALL 1 ALL = 0.043 AED

AED-ALL och ALL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Albanska Lek (ALL) är valutan som används i Albanien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Albanien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats