CurrencyStats247

> AED-AFN och AFN-AED växelkurser - 2024

AED-AFN och AFN-AED växelkurser - 2024

AED-AFN och AFN-AED växelkurser

Se växelkurserna för AED-AFN AFN-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 19,224 AFN

1 AFN = 0,052 AED

1år 2år 3år

AED till AFNAFN till AED

Jan 2024

Datum	AED-AFN	AFN-AED
01 jan 2024	1 AED = 19.2862 AFN	1 AFN = 0.0519 AED
02 jan 2024	1 AED = 19.2408 AFN	1 AFN = 0.052 AED
03 jan 2024	1 AED = 19.0602 AFN	1 AFN = 0.0525 AED
04 jan 2024	1 AED = 19.1327 AFN	1 AFN = 0.0523 AED
05 jan 2024	1 AED = 19.167 AFN	1 AFN = 0.0522 AED
06 jan 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
07 jan 2024	1 AED = 19.0914 AFN	1 AFN = 0.0524 AED
08 jan 2024	1 AED = 19.1571 AFN	1 AFN = 0.0522 AED
09 jan 2024	1 AED = 19.2188 AFN	1 AFN = 0.052 AED
10 jan 2024	1 AED = 19.2089 AFN	1 AFN = 0.0521 AED
11 jan 2024	1 AED = 19.2566 AFN	1 AFN = 0.0519 AED
12 jan 2024	1 AED = 19.3614 AFN	1 AFN = 0.0516 AED
13 jan 2024	1 AED = 19.322 AFN	1 AFN = 0.0518 AED
14 jan 2024	1 AED = 19.3527 AFN	1 AFN = 0.0517 AED
15 jan 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED
16 jan 2024	1 AED = 19.3521 AFN	1 AFN = 0.0517 AED
17 jan 2024	1 AED = 19.3672 AFN	1 AFN = 0.0516 AED
18 jan 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
19 jan 2024	1 AED = 19.6579 AFN	1 AFN = 0.0509 AED
20 jan 2024	1 AED = 19.6566 AFN	1 AFN = 0.0509 AED
21 jan 2024	1 AED = 19.5951 AFN	1 AFN = 0.051 AED
22 jan 2024	1 AED = 19.6487 AFN	1 AFN = 0.0509 AED
23 jan 2024	1 AED = 19.7702 AFN	1 AFN = 0.0506 AED
24 jan 2024	1 AED = 19.8472 AFN	1 AFN = 0.0504 AED
25 jan 2024	1 AED = 19.9587 AFN	1 AFN = 0.0501 AED
26 jan 2024	1 AED = 19.9903 AFN	1 AFN = 0.05 AED
27 jan 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
28 jan 2024	1 AED = 20.0046 AFN	1 AFN = 0.05 AED
29 jan 2024	1 AED = 19.9757 AFN	1 AFN = 0.0501 AED
30 jan 2024	1 AED = 20.1103 AFN	1 AFN = 0.0497 AED
31 jan 2024	1 AED = 20.2742 AFN	1 AFN = 0.0493 AED

Feb 2024

Datum	AED-AFN	AFN-AED
01 feb 2024	1 AED = 20.3394 AFN	1 AFN = 0.0492 AED
02 feb 2024	1 AED = 20.3493 AFN	1 AFN = 0.0491 AED
03 feb 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
04 feb 2024	1 AED = 20.488 AFN	1 AFN = 0.0488 AED
05 feb 2024	1 AED = 20.3496 AFN	1 AFN = 0.0491 AED
06 feb 2024	1 AED = 20.1363 AFN	1 AFN = 0.0497 AED
07 feb 2024	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
08 feb 2024	1 AED = 20.1213 AFN	1 AFN = 0.0497 AED
09 feb 2024	1 AED = 20.0806 AFN	1 AFN = 0.0498 AED
10 feb 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
11 feb 2024	1 AED = 20.0634 AFN	1 AFN = 0.0498 AED
12 feb 2024	1 AED = 20.0811 AFN	1 AFN = 0.0498 AED
13 feb 2024	1 AED = 20.0728 AFN	1 AFN = 0.0498 AED
14 feb 2024	1 AED = 20.0754 AFN	1 AFN = 0.0498 AED
15 feb 2024	1 AED = 20.0823 AFN	1 AFN = 0.0498 AED
16 feb 2024	1 AED = 20.0942 AFN	1 AFN = 0.0498 AED
17 feb 2024	1 AED = 19.8746 AFN	1 AFN = 0.0503 AED
18 feb 2024	1 AED = 20.0886 AFN	1 AFN = 0.0498 AED
19 feb 2024	1 AED = 20.085 AFN	1 AFN = 0.0498 AED
20 feb 2024	1 AED = 20.0889 AFN	1 AFN = 0.0498 AED
21 feb 2024	1 AED = 20.086 AFN	1 AFN = 0.0498 AED
22 feb 2024	1 AED = 20.0832 AFN	1 AFN = 0.0498 AED
23 feb 2024	1 AED = 20.0613 AFN	1 AFN = 0.0498 AED
24 feb 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
25 feb 2024	1 AED = 20.0387 AFN	1 AFN = 0.0499 AED
26 feb 2024	1 AED = 20.0548 AFN	1 AFN = 0.0499 AED
27 feb 2024	1 AED = 19.9191 AFN	1 AFN = 0.0502 AED
28 feb 2024	1 AED = 19.9354 AFN	1 AFN = 0.0502 AED
29 feb 2024	1 AED = 19.8517 AFN	1 AFN = 0.0504 AED

Mar 2024

Datum	AED-AFN	AFN-AED
01 mar 2024	1 AED = 19.8064 AFN	1 AFN = 0.0505 AED
02 mar 2024	1 AED = 19.7937 AFN	1 AFN = 0.0505 AED
03 mar 2024	1 AED = 19.6493 AFN	1 AFN = 0.0509 AED
04 mar 2024	1 AED = 19.9943 AFN	1 AFN = 0.05 AED
05 mar 2024	1 AED = 19.435 AFN	1 AFN = 0.0515 AED
06 mar 2024	1 AED = 19.4776 AFN	1 AFN = 0.0513 AED
07 mar 2024	1 AED = 19.4479 AFN	1 AFN = 0.0514 AED
08 mar 2024	1 AED = 19.3804 AFN	1 AFN = 0.0516 AED
09 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
10 mar 2024	1 AED = 19.3549 AFN	1 AFN = 0.0517 AED
11 mar 2024	1 AED = 19.3786 AFN	1 AFN = 0.0516 AED
12 mar 2024	1 AED = 19.3774 AFN	1 AFN = 0.0516 AED
13 mar 2024	1 AED = 19.288 AFN	1 AFN = 0.0518 AED
14 mar 2024	1 AED = 19.2973 AFN	1 AFN = 0.0518 AED
15 mar 2024	1 AED = 19.4412 AFN	1 AFN = 0.0514 AED
16 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
17 mar 2024	1 AED = 19.4442 AFN	1 AFN = 0.0514 AED
18 mar 2024	1 AED = 19.4377 AFN	1 AFN = 0.0514 AED
19 mar 2024	1 AED = 19.4054 AFN	1 AFN = 0.0515 AED
20 mar 2024	1 AED = 19.4465 AFN	1 AFN = 0.0514 AED
21 mar 2024	1 AED = 19.3879 AFN	1 AFN = 0.0516 AED
22 mar 2024	1 AED = 19.404 AFN	1 AFN = 0.0515 AED
23 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
24 mar 2024	1 AED = 19.3264 AFN	1 AFN = 0.0517 AED
25 mar 2024	1 AED = 19.4103 AFN	1 AFN = 0.0515 AED
26 mar 2024	1 AED = 19.4179 AFN	1 AFN = 0.0515 AED
27 mar 2024	1 AED = 19.4175 AFN	1 AFN = 0.0515 AED
28 mar 2024	1 AED = 19.4089 AFN	1 AFN = 0.0515 AED
29 mar 2024	1 AED = 19.4144 AFN	1 AFN = 0.0515 AED
30 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED
31 mar 2024	1 AED = 19.3892 AFN	1 AFN = 0.0516 AED

Apr 2024

Datum	AED-AFN	AFN-AED
01 apr 2024	1 AED = 19.3751 AFN	1 AFN = 0.0516 AED
02 apr 2024	1 AED = 19.3764 AFN	1 AFN = 0.0516 AED
03 apr 2024	1 AED = 19.3637 AFN	1 AFN = 0.0516 AED
04 apr 2024	1 AED = 19.3742 AFN	1 AFN = 0.0516 AED
05 apr 2024	1 AED = 19.4228 AFN	1 AFN = 0.0515 AED
06 apr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
07 apr 2024	1 AED = 19.3952 AFN	1 AFN = 0.0516 AED
08 apr 2024	1 AED = 19.4338 AFN	1 AFN = 0.0515 AED
09 apr 2024	1 AED = 19.4238 AFN	1 AFN = 0.0515 AED
10 apr 2024	1 AED = 19.4446 AFN	1 AFN = 0.0514 AED
11 apr 2024	1 AED = 19.3732 AFN	1 AFN = 0.0516 AED
12 apr 2024	1 AED = 19.4212 AFN	1 AFN = 0.0515 AED
13 apr 2024	1 AED = 19.6055 AFN	1 AFN = 0.051 AED
14 apr 2024	1 AED = 19.3827 AFN	1 AFN = 0.0516 AED
15 apr 2024	1 AED = 19.4178 AFN	1 AFN = 0.0515 AED
16 apr 2024	1 AED = 19.6633 AFN	1 AFN = 0.0509 AED
17 apr 2024	1 AED = 19.5433 AFN	1 AFN = 0.0512 AED
18 apr 2024	1 AED = 19.5977 AFN	1 AFN = 0.051 AED
19 apr 2024	1 AED = 19.603 AFN	1 AFN = 0.051 AED
20 apr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
21 apr 2024	1 AED = 19.5588 AFN	1 AFN = 0.0511 AED
22 apr 2024	1 AED = 19.6736 AFN	1 AFN = 0.0508 AED
23 apr 2024	1 AED = 19.6403 AFN	1 AFN = 0.0509 AED
24 apr 2024	1 AED = 19.6662 AFN	1 AFN = 0.0508 AED
25 apr 2024	1 AED = 19.6406 AFN	1 AFN = 0.0509 AED
26 apr 2024	1 AED = 19.6273 AFN	1 AFN = 0.0509 AED
27 apr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
28 apr 2024	1 AED = 19.6868 AFN	1 AFN = 0.0508 AED
29 apr 2024	1 AED = 19.7277 AFN	1 AFN = 0.0507 AED
30 apr 2024	1 AED = 19.7429 AFN	1 AFN = 0.0507 AED

May 2024

Datum	AED-AFN	AFN-AED
01 maj 2024	1 AED = 19.7328 AFN	1 AFN = 0.0507 AED
02 maj 2024	1 AED = 19.7391 AFN	1 AFN = 0.0507 AED
03 maj 2024	1 AED = 19.6917 AFN	1 AFN = 0.0508 AED
04 maj 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
05 maj 2024	1 AED = 19.6437 AFN	1 AFN = 0.0509 AED
06 maj 2024	1 AED = 19.6995 AFN	1 AFN = 0.0508 AED
07 maj 2024	1 AED = 19.6602 AFN	1 AFN = 0.0509 AED
08 maj 2024	1 AED = 19.6625 AFN	1 AFN = 0.0509 AED
09 maj 2024	1 AED = 19.6626 AFN	1 AFN = 0.0509 AED
10 maj 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
11 maj 2024	1 AED = 19.6558 AFN	1 AFN = 0.0509 AED
12 maj 2024	1 AED = 19.6383 AFN	1 AFN = 0.0509 AED
13 maj 2024	1 AED = 19.6814 AFN	1 AFN = 0.0508 AED
14 maj 2024	1 AED = 19.6854 AFN	1 AFN = 0.0508 AED
15 maj 2024	1 AED = 19.6809 AFN	1 AFN = 0.0508 AED
16 maj 2024	1 AED = 19.5527 AFN	1 AFN = 0.0511 AED
17 maj 2024	1 AED = 19.5613 AFN	1 AFN = 0.0511 AED
18 maj 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
19 maj 2024	1 AED = 19.4605 AFN	1 AFN = 0.0514 AED
20 maj 2024	1 AED = 19.5785 AFN	1 AFN = 0.0511 AED
21 maj 2024	1 AED = 19.5686 AFN	1 AFN = 0.0511 AED
22 maj 2024	1 AED = 19.5755 AFN	1 AFN = 0.0511 AED
23 maj 2024	1 AED = 19.5639 AFN	1 AFN = 0.0511 AED
24 maj 2024	1 AED = 19.5625 AFN	1 AFN = 0.0511 AED
25 maj 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
26 maj 2024	1 AED = 19.5307 AFN	1 AFN = 0.0512 AED
27 maj 2024	1 AED = 19.5556 AFN	1 AFN = 0.0511 AED
28 maj 2024	1 AED = 19.5378 AFN	1 AFN = 0.0512 AED
29 maj 2024	1 AED = 19.5734 AFN	1 AFN = 0.0511 AED
30 maj 2024	1 AED = 19.5538 AFN	1 AFN = 0.0511 AED
31 maj 2024	1 AED = 19.5405 AFN	1 AFN = 0.0512 AED

Jun 2024

Datum	AED-AFN	AFN-AED
01 jun 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
02 jun 2024	1 AED = 19.5336 AFN	1 AFN = 0.0512 AED
03 jun 2024	1 AED = 19.2946 AFN	1 AFN = 0.0518 AED
04 jun 2024	1 AED = 19.2594 AFN	1 AFN = 0.0519 AED
05 jun 2024	1 AED = 19.2148 AFN	1 AFN = 0.052 AED
06 jun 2024	1 AED = 19.2169 AFN	1 AFN = 0.052 AED
07 jun 2024	1 AED = 19.1427 AFN	1 AFN = 0.0522 AED
08 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
09 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
10 jun 2024	1 AED = 19.131 AFN	1 AFN = 0.0523 AED
11 jun 2024	1 AED = 19.2975 AFN	1 AFN = 0.0518 AED
12 jun 2024	1 AED = 19.401 AFN	1 AFN = 0.0515 AED
13 jun 2024	1 AED = 19.3183 AFN	1 AFN = 0.0518 AED
14 jun 2024	1 AED = 19.2711 AFN	1 AFN = 0.0519 AED
15 jun 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
16 jun 2024	1 AED = 19.2293 AFN	1 AFN = 0.052 AED
17 jun 2024	1 AED = 19.275 AFN	1 AFN = 0.0519 AED
18 jun 2024	1 AED = 19.2802 AFN	1 AFN = 0.0519 AED
19 jun 2024	1 AED = 19.2778 AFN	1 AFN = 0.0519 AED
20 jun 2024	1 AED = 19.2746 AFN	1 AFN = 0.0519 AED
21 jun 2024	1 AED = 19.2721 AFN	1 AFN = 0.0519 AED
22 jun 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
23 jun 2024	1 AED = 19.2347 AFN	1 AFN = 0.052 AED
24 jun 2024	1 AED = 19.2766 AFN	1 AFN = 0.0519 AED
25 jun 2024	1 AED = 19.2442 AFN	1 AFN = 0.052 AED
26 jun 2024	1 AED = 19.242 AFN	1 AFN = 0.052 AED
27 jun 2024	1 AED = 19.3422 AFN	1 AFN = 0.0517 AED
28 jun 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
29 jun 2024	1 AED = 19.3474 AFN	1 AFN = 0.0517 AED
30 jun 2024	1 AED = 19.3279 AFN	1 AFN = 0.0517 AED

Jul 2024

Datum	AED-AFN	AFN-AED
01 jul 2024	1 AED = 19.3472 AFN	1 AFN = 0.0517 AED
02 jul 2024	1 AED = 19.3287 AFN	1 AFN = 0.0517 AED
03 jul 2024	1 AED = 19.4002 AFN	1 AFN = 0.0515 AED
04 jul 2024	1 AED = 19.3608 AFN	1 AFN = 0.0517 AED
05 jul 2024	1 AED = 19.3559 AFN	1 AFN = 0.0517 AED
06 jul 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
07 jul 2024	1 AED = 19.3043 AFN	1 AFN = 0.0518 AED
08 jul 2024	1 AED = 19.354 AFN	1 AFN = 0.0517 AED
09 jul 2024	1 AED = 19.3735 AFN	1 AFN = 0.0516 AED
10 jul 2024	1 AED = 19.347 AFN	1 AFN = 0.0517 AED
11 jul 2024	1 AED = 19.3177 AFN	1 AFN = 0.0518 AED
12 jul 2024	1 AED = 19.2805 AFN	1 AFN = 0.0519 AED
13 jul 2024	1 AED = 19.2525 AFN	1 AFN = 0.0519 AED
14 jul 2024	1 AED = 19.2272 AFN	1 AFN = 0.052 AED
15 jul 2024	1 AED = 19.2793 AFN	1 AFN = 0.0519 AED
16 jul 2024	1 AED = 19.2995 AFN	1 AFN = 0.0518 AED
17 jul 2024	1 AED = 19.2906 AFN	1 AFN = 0.0518 AED
18 jul 2024	1 AED = 19.2659 AFN	1 AFN = 0.0519 AED
19 jul 2024	1 AED = 19.2392 AFN	1 AFN = 0.052 AED
20 jul 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
21 jul 2024	1 AED = 19.2326 AFN	1 AFN = 0.052 AED
22 jul 2024	1 AED = 19.2534 AFN	1 AFN = 0.0519 AED
23 jul 2024	1 AED = 19.2367 AFN	1 AFN = 0.052 AED
24 jul 2024	1 AED = 19.2689 AFN	1 AFN = 0.0519 AED
25 jul 2024	1 AED = 19.2823 AFN	1 AFN = 0.0519 AED
26 jul 2024	1 AED = 19.2606 AFN	1 AFN = 0.0519 AED
27 jul 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
28 jul 2024	1 AED = 19.2337 AFN	1 AFN = 0.052 AED
29 jul 2024	1 AED = 19.2668 AFN	1 AFN = 0.0519 AED
30 jul 2024	1 AED = 19.3152 AFN	1 AFN = 0.0518 AED
31 jul 2024	1 AED = 19.3121 AFN	1 AFN = 0.0518 AED

Aug 2024

Datum	AED-AFN	AFN-AED
01 aug 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
02 aug 2024	1 AED = 19.3083 AFN	1 AFN = 0.0518 AED
03 aug 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
04 aug 2024	1 AED = 19.1449 AFN	1 AFN = 0.0522 AED
05 aug 2024	1 AED = 19.3089 AFN	1 AFN = 0.0518 AED
06 aug 2024	1 AED = 19.3288 AFN	1 AFN = 0.0517 AED
07 aug 2024	1 AED = 19.3051 AFN	1 AFN = 0.0518 AED
08 aug 2024	1 AED = 19.2708 AFN	1 AFN = 0.0519 AED
09 aug 2024	1 AED = 19.2865 AFN	1 AFN = 0.0518 AED
10 aug 2024	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 aug 2024	1 AED = 19.2639 AFN	1 AFN = 0.0519 AED
12 aug 2024	1 AED = 19.2808 AFN	1 AFN = 0.0519 AED
13 aug 2024	1 AED = 19.3113 AFN	1 AFN = 0.0518 AED
14 aug 2024	1 AED = 19.3111 AFN	1 AFN = 0.0518 AED
15 aug 2024	1 AED = 19.3076 AFN	1 AFN = 0.0518 AED
16 aug 2024	1 AED = 19.3141 AFN	1 AFN = 0.0518 AED
17 aug 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
18 aug 2024	1 AED = 19.2382 AFN	1 AFN = 0.052 AED
19 aug 2024	1 AED = 19.3134 AFN	1 AFN = 0.0518 AED
20 aug 2024	1 AED = 19.2989 AFN	1 AFN = 0.0518 AED
21 aug 2024	1 AED = 19.2735 AFN	1 AFN = 0.0519 AED
22 aug 2024	1 AED = 19.3274 AFN	1 AFN = 0.0517 AED
23 aug 2024	1 AED = 19.2917 AFN	1 AFN = 0.0518 AED
24 aug 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
25 aug 2024	1 AED = 19.1315 AFN	1 AFN = 0.0523 AED
26 aug 2024	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
27 aug 2024	1 AED = 19.2615 AFN	1 AFN = 0.0519 AED
28 aug 2024	1 AED = 19.2543 AFN	1 AFN = 0.0519 AED
29 aug 2024	1 AED = 19.2439 AFN	1 AFN = 0.052 AED
30 aug 2024	1 AED = 19.1889 AFN	1 AFN = 0.0521 AED
31 aug 2024	1 AED = 19.3309 AFN	1 AFN = 0.0517 AED

Sep 2024

Datum	AED-AFN	AFN-AED
01 sep 2024	1 AED = 19.2173 AFN	1 AFN = 0.052 AED
02 sep 2024	1 AED = 19.1896 AFN	1 AFN = 0.0521 AED
03 sep 2024	1 AED = 19.1857 AFN	1 AFN = 0.0521 AED
04 sep 2024	1 AED = 19.1378 AFN	1 AFN = 0.0523 AED
05 sep 2024	1 AED = 19.1235 AFN	1 AFN = 0.0523 AED
06 sep 2024	1 AED = 19.1295 AFN	1 AFN = 0.0523 AED
07 sep 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
08 sep 2024	1 AED = 19.1482 AFN	1 AFN = 0.0522 AED
09 sep 2024	1 AED = 19.1233 AFN	1 AFN = 0.0523 AED
10 sep 2024	1 AED = 19.0915 AFN	1 AFN = 0.0524 AED
11 sep 2024	1 AED = 18.9965 AFN	1 AFN = 0.0526 AED
12 sep 2024	1 AED = 18.9825 AFN	1 AFN = 0.0527 AED
13 sep 2024	1 AED = 18.9212 AFN	1 AFN = 0.0529 AED
14 sep 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
15 sep 2024	1 AED = 18.9246 AFN	1 AFN = 0.0528 AED
16 sep 2024	1 AED = 18.9277 AFN	1 AFN = 0.0528 AED
17 sep 2024	1 AED = 18.9017 AFN	1 AFN = 0.0529 AED
18 sep 2024	1 AED = 18.927 AFN	1 AFN = 0.0528 AED
19 sep 2024	1 AED = 18.8901 AFN	1 AFN = 0.0529 AED
20 sep 2024	1 AED = 18.7823 AFN	1 AFN = 0.0532 AED
21 sep 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
22 sep 2024	1 AED = 18.7471 AFN	1 AFN = 0.0533 AED
23 sep 2024	1 AED = 18.7653 AFN	1 AFN = 0.0533 AED
24 sep 2024	1 AED = 18.644 AFN	1 AFN = 0.0536 AED
25 sep 2024	1 AED = 18.6407 AFN	1 AFN = 0.0536 AED
26 sep 2024	1 AED = 18.6361 AFN	1 AFN = 0.0537 AED
27 sep 2024	1 AED = 18.6641 AFN	1 AFN = 0.0536 AED
28 sep 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
29 sep 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
30 sep 2024	1 AED = 18.6624 AFN	1 AFN = 0.0536 AED

Oct 2024

Datum	AED-AFN	AFN-AED
01 okt 2024	1 AED = 18.6405 AFN	1 AFN = 0.0536 AED
02 okt 2024	1 AED = 18.66 AFN	1 AFN = 0.0536 AED
03 okt 2024	1 AED = 18.7177 AFN	1 AFN = 0.0534 AED
04 okt 2024	1 AED = 18.6485 AFN	1 AFN = 0.0536 AED
05 okt 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
06 okt 2024	1 AED = 18.7312 AFN	1 AFN = 0.0534 AED
07 okt 2024	1 AED = 18.6432 AFN	1 AFN = 0.0536 AED
08 okt 2024	1 AED = 18.4934 AFN	1 AFN = 0.0541 AED
09 okt 2024	1 AED = 18.3672 AFN	1 AFN = 0.0544 AED
10 okt 2024	1 AED = 18.3795 AFN	1 AFN = 0.0544 AED
11 okt 2024	1 AED = 18.4293 AFN	1 AFN = 0.0543 AED
12 okt 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
13 okt 2024	1 AED = 18.3948 AFN	1 AFN = 0.0544 AED
14 okt 2024	1 AED = 18.4215 AFN	1 AFN = 0.0543 AED
15 okt 2024	1 AED = 18.1321 AFN	1 AFN = 0.0552 AED
16 okt 2024	1 AED = 18.1153 AFN	1 AFN = 0.0552 AED
17 okt 2024	1 AED = 17.9165 AFN	1 AFN = 0.0558 AED
18 okt 2024	1 AED = 17.914 AFN	1 AFN = 0.0558 AED
19 okt 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
20 okt 2024	1 AED = 17.8599 AFN	1 AFN = 0.056 AED
21 okt 2024	1 AED = 17.9094 AFN	1 AFN = 0.0558 AED
22 okt 2024	1 AED = 18.0694 AFN	1 AFN = 0.0553 AED
23 okt 2024	1 AED = 18.2046 AFN	1 AFN = 0.0549 AED
24 okt 2024	1 AED = 17.995 AFN	1 AFN = 0.0556 AED
25 okt 2024	1 AED = 18.1197 AFN	1 AFN = 0.0552 AED
26 okt 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
27 okt 2024	1 AED = 18.158 AFN	1 AFN = 0.0551 AED
28 okt 2024	1 AED = 18.1076 AFN	1 AFN = 0.0552 AED
29 okt 2024	1 AED = 18.3865 AFN	1 AFN = 0.0544 AED
30 okt 2024	1 AED = 18.2912 AFN	1 AFN = 0.0547 AED
31 okt 2024	1 AED = 18.2443 AFN	1 AFN = 0.0548 AED

Nov 2024

Datum	AED-AFN	AFN-AED
01 nov 2024	1 AED = 18.2229 AFN	1 AFN = 0.0549 AED
02 nov 2024	1 AED = 18.2411 AFN	1 AFN = 0.0548 AED
03 nov 2024	1 AED = 18.197 AFN	1 AFN = 0.055 AED
04 nov 2024	1 AED = 18.2307 AFN	1 AFN = 0.0549 AED
05 nov 2024	1 AED = 18.6157 AFN	1 AFN = 0.0537 AED
06 nov 2024	1 AED = 18.5648 AFN	1 AFN = 0.0539 AED
07 nov 2024	1 AED = 18.5892 AFN	1 AFN = 0.0538 AED
08 nov 2024	1 AED = 18.5134 AFN	1 AFN = 0.054 AED
09 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
10 nov 2024	1 AED = 18.6073 AFN	1 AFN = 0.0537 AED
11 nov 2024	1 AED = 18.5047 AFN	1 AFN = 0.054 AED
12 nov 2024	1 AED = 18.4963 AFN	1 AFN = 0.0541 AED
13 nov 2024	1 AED = 18.5002 AFN	1 AFN = 0.0541 AED
14 nov 2024	1 AED = 18.4992 AFN	1 AFN = 0.0541 AED
15 nov 2024	1 AED = 18.5426 AFN	1 AFN = 0.0539 AED
16 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
17 nov 2024	1 AED = 18.5857 AFN	1 AFN = 0.0538 AED
18 nov 2024	1 AED = 18.5402 AFN	1 AFN = 0.0539 AED
19 nov 2024	1 AED = 18.5869 AFN	1 AFN = 0.0538 AED
20 nov 2024	1 AED = 18.6049 AFN	1 AFN = 0.0537 AED
21 nov 2024	1 AED = 18.5809 AFN	1 AFN = 0.0538 AED
22 nov 2024	1 AED = 18.5628 AFN	1 AFN = 0.0539 AED
23 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
24 nov 2024	1 AED = 18.5439 AFN	1 AFN = 0.0539 AED
25 nov 2024	1 AED = 18.5529 AFN	1 AFN = 0.0539 AED
26 nov 2024	1 AED = 18.5268 AFN	1 AFN = 0.054 AED
27 nov 2024	1 AED = 18.5233 AFN	1 AFN = 0.054 AED
28 nov 2024	1 AED = 18.511 AFN	1 AFN = 0.054 AED
29 nov 2024	1 AED = 18.5234 AFN	1 AFN = 0.054 AED
30 nov 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED

Dec 2024

Datum	AED-AFN	AFN-AED
01 dec 2024	1 AED = 18.4796 AFN	1 AFN = 0.0541 AED
02 dec 2024	1 AED = 18.5139 AFN	1 AFN = 0.054 AED
03 dec 2024	1 AED = 18.5243 AFN	1 AFN = 0.054 AED
04 dec 2024	1 AED = 18.5354 AFN	1 AFN = 0.054 AED
05 dec 2024	1 AED = 18.7721 AFN	1 AFN = 0.0533 AED
06 dec 2024	1 AED = 18.7519 AFN	1 AFN = 0.0533 AED
07 dec 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
08 dec 2024	1 AED = 18.7673 AFN	1 AFN = 0.0533 AED
09 dec 2024	1 AED = 18.76 AFN	1 AFN = 0.0533 AED
10 dec 2024	1 AED = 18.7505 AFN	1 AFN = 0.0533 AED
11 dec 2024	1 AED = 18.8362 AFN	1 AFN = 0.0531 AED
12 dec 2024	1 AED = 18.9852 AFN	1 AFN = 0.0527 AED
13 dec 2024	1 AED = 19.0537 AFN	1 AFN = 0.0525 AED
14 dec 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
15 dec 2024	1 AED = 19.0286 AFN	1 AFN = 0.0526 AED
16 dec 2024	1 AED = 19.0532 AFN	1 AFN = 0.0525 AED
17 dec 2024	1 AED = 19.1278 AFN	1 AFN = 0.0523 AED
18 dec 2024	1 AED = 19.0981 AFN	1 AFN = 0.0524 AED
19 dec 2024	1 AED = 19.1049 AFN	1 AFN = 0.0523 AED
20 dec 2024	1 AED = 19.1074 AFN	1 AFN = 0.0523 AED
21 dec 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
22 dec 2024	1 AED = 19.0357 AFN	1 AFN = 0.0525 AED
23 dec 2024	1 AED = 19.0946 AFN	1 AFN = 0.0524 AED
24 dec 2024	1 AED = 19.1137 AFN	1 AFN = 0.0523 AED
25 dec 2024	1 AED = 19.0945 AFN	1 AFN = 0.0524 AED
26 dec 2024	1 AED = 19.0943 AFN	1 AFN = 0.0524 AED
27 dec 2024	1 AED = 19.168 AFN	1 AFN = 0.0522 AED
28 dec 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
29 dec 2024	1 AED = 19.1895 AFN	1 AFN = 0.0521 AED
30 dec 2024	1 AED = 19.1143 AFN	1 AFN = 0.0523 AED
31 dec 2024	1 AED = 19.1819 AFN	1 AFN = 0.0521 AED

AED-AFN och AFN-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Afghani (AFN) är valutan som används i Afghanistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Afghanistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats