currencystats247.com

CurrencyStats247 > Metaller > Silver priser - 2025

Silver priser - 2025

Silver priser

Se priserna för Silver för år 2025 nedan. Välj den månad du vill och se en komplett historik över kurserna.

Jan 2025

DatumSilver-USDSilver-EURSilver-GBP
01 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
02 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
03 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
04 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
05 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
06 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
07 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
08 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
09 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
10 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
11 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
12 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
13 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
14 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0012 EUR 1 g Silver = 0.001 GBP
15 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
16 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
17 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
18 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
19 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
20 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.001 GBP
21 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
22 jan 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
23 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
24 jan 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
25 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
26 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
27 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
28 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
29 jan 2025 1 g Silver = 0.0012 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
30 jan 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
31 jan 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP

Feb 2025

DatumSilver-USDSilver-EURSilver-GBP
01 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
02 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
03 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
04 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
05 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
06 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
07 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
08 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
09 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
10 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
11 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
12 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
13 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
14 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
15 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
16 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
17 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
18 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
19 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
20 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
21 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
22 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
23 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
24 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
25 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
26 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
27 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
28 feb 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP

Mar 2025

DatumSilver-USDSilver-EURSilver-GBP
01 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
02 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
03 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.0011 EUR 1 g Silver = 0.0009 GBP
04 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
05 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0009 GBP
06 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
07 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
08 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
09 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
10 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
11 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
12 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
13 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
14 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
15 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
16 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
17 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
18 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.0009 EUR 1 g Silver = 0.0008 GBP
19 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
20 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
21 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
22 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
23 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
24 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
25 mar 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
26 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
27 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
28 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.0009 EUR 1 g Silver = 0.0008 GBP
29 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
30 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
31 mar 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP

Apr 2025

DatumSilver-USDSilver-EURSilver-GBP
01 apr 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
02 apr 2025 1 g Silver = 0.001 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP
03 apr 2025 1 g Silver = 0.0011 USD 1 g Silver = 0.001 EUR 1 g Silver = 0.0008 GBP

Silver kurser info

Silver kurser som anges i tabellen ovan är baserade på interbank-kurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala handelskurser som används av banker för handel med metaller.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats