currencystats247.com

CurrencyStats247 > Växelkurser > EUR-USD och USD-EUR växelkurser - 2025

EUR-USD och USD-EUR växelkurser - 2025

EUR-USD och USD-EUR växelkurser

Se växelkurserna för EUR-USD USD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 1,1282 USD
1 USD = 0,8864 EUR
EUR till USDUSD till EUR
1,1753 Datum: 12-31 1,1762 Datum: 12-30 1,1761 Datum: 12-29 1,1774 Datum: 12-28 1,1774 Datum: 12-27 1,1775 Datum: 12-26 1,1775 Datum: 12-25 1,1787 Datum: 12-24 1,1791 Datum: 12-23 1,1745 Datum: 12-22 1,1712 Datum: 12-21 1,1712 Datum: 12-20 1,1712 Datum: 12-19 1,1713 Datum: 12-18 1,1724 Datum: 12-17 1,1764 Datum: 12-16 1,1754 Datum: 12-15 1,1745 Datum: 12-14 1,1745 Datum: 12-13 1,1726 Datum: 12-12 1,1716 Datum: 12-11 1,1633 Datum: 12-10 1,1636 Datum: 12-9 1,1651 Datum: 12-8 1,1645 Datum: 12-7 1,1645 Datum: 12-6 1,1653 Datum: 12-5 1,1676 Datum: 12-4 1,1668 Datum: 12-3 1,1617 Datum: 12-2 1,1648 Datum: 12-1 1,1595 Datum: 11-30 1,1595 Datum: 11-29 1,1572 Datum: 11-28 1,1587 Datum: 11-27 1,1573 Datum: 11-26 1,1546 Datum: 11-25 1,1541 Datum: 11-24 1,1515 Datum: 11-23 1,1515 Datum: 11-22 1,1523 Datum: 11-21 1,1510 Datum: 11-20 1,1583 Datum: 11-19 1,1586 Datum: 11-18 1,1602 Datum: 11-17 1,1627 Datum: 11-16 1,1627 Datum: 11-15 1,1648 Datum: 11-14 1,1619 Datum: 11-13 1,1578 Datum: 11-12 1,1572 Datum: 11-11 1,1564 Datum: 11-10 1,1569 Datum: 11-9 1,1569 Datum: 11-8 1,1565 Datum: 11-7 1,1520 Datum: 11-6 1,1489 Datum: 11-5 1,1489 Datum: 11-4 1,1517 Datum: 11-3 1,1600 Datum: 11-2 1,1600 Datum: 11-1 1,1559 Datum: 10-31 1,1566 Datum: 10-30 1,1632 Datum: 10-29 1,1633 Datum: 10-28 1,1648 Datum: 10-27 1,1626 Datum: 10-26 1,1626 Datum: 10-25 1,1610 Datum: 10-24 1,1591 Datum: 10-23 1,1587 Datum: 10-22 1,1620 Datum: 10-21 1,1649 Datum: 10-20 1,1660 Datum: 10-19 1,1660 Datum: 10-18 1,1688 Datum: 10-17 1,1655 Datum: 10-16 1,1623 Datum: 10-15 1,1554 Datum: 10-14 1,1582 Datum: 10-13 1,1618 Datum: 10-12 1,1618 Datum: 10-11 1,1567 Datum: 10-10 1,1612 Datum: 10-9 1,1630 Datum: 10-8 1,1658 Datum: 10-7 1,1672 Datum: 10-6 1,1741 Datum: 10-5 1,1741 Datum: 10-4 1,1734 Datum: 10-3 1,1752 Datum: 10-2 1,1738 Datum: 10-1 1,1741 Datum: 9-30 1,1732 Datum: 9-29 1,1703 Datum: 9-28 1,1703 Datum: 9-27 1,1671 Datum: 9-26 1,1738 Datum: 9-25 1,1750 Datum: 9-24 1,1794 Datum: 9-23 1,1770 Datum: 9-22 1,1746 Datum: 9-21 1,1746 Datum: 9-20 1,1745 Datum: 9-19 1,1822 Datum: 9-18 1,1837 Datum: 9-17 1,1802 Datum: 9-16 1,1759 Datum: 9-15 1,1736 Datum: 9-14 1,1736 Datum: 9-13 1,1719 Datum: 9-12 1,1684 Datum: 9-11 1,1700 Datum: 9-10 1,1748 Datum: 9-9 1,1726 Datum: 9-8 1,1722 Datum: 9-7 1,1722 Datum: 9-6 1,1684 Datum: 9-5 1,1644 Datum: 9-4 1,1648 Datum: 9-3 1,1648 Datum: 9-2 1,1716 Datum: 9-1 1,1685 Datum: 8-31 1,1685 Datum: 8-30 1,1662 Datum: 8-29 1,1663 Datum: 8-28 1,1589 Datum: 8-27 1,1647 Datum: 8-26 1,1694 Datum: 8-25 1,1722 Datum: 8-24 1,1722 Datum: 8-23 1,1606 Datum: 8-22 1,1639 Datum: 8-21 1,1648 Datum: 8-20 1,1681 Datum: 8-19 1,1683 Datum: 8-18 1,1706 Datum: 8-17 1,1706 Datum: 8-16 1,1690 Datum: 8-15 1,1684 Datum: 8-14 1,1709 Datum: 8-13 1,1601 Datum: 8-12 1,1629 Datum: 8-11 1,1648 Datum: 8-10 1,1641 Datum: 8-9 1,1647 Datum: 8-8 1,1643 Datum: 8-7 1,1604 Datum: 8-6 1,1547 Datum: 8-5 1,1567 Datum: 8-4 1,1594 Datum: 8-3 1,1594 Datum: 8-2 1,1417 Datum: 8-1 1,1441 Datum: 7-31 1,1525 Datum: 7-30 1,1547 Datum: 7-29 1,1649 Datum: 7-28 1,1747 Datum: 7-27 1,1747 Datum: 7-26 1,1725 Datum: 7-25 1,1751 Datum: 7-24 1,1726 Datum: 7-23 1,1697 Datum: 7-22 1,1666 Datum: 7-21 1,1623 Datum: 7-20 1,1623 Datum: 7-19 1,1644 Datum: 7-18 1,1578 Datum: 7-17 1,1610 Datum: 7-16 1,1670 Datum: 7-15 1,1689 Datum: 7-14 1,1690 Datum: 7-13 1,1690 Datum: 7-12 1,1692 Datum: 7-11 1,1714 Datum: 7-10 1,1690 Datum: 7-9 1,1720 Datum: 7-8 1,1727 Datum: 7-7 1,1779 Datum: 7-6 1,1779 Datum: 7-5 1,1775 Datum: 7-4 1,1786 Datum: 7-3 1,1767 Datum: 7-2 1,1808 Datum: 7-1 1,1727 Datum: 6-30 1,1719 Datum: 6-29 1,1719 Datum: 6-28 1,1708 Datum: 6-27 1,1700 Datum: 6-26 1,1605 Datum: 6-25 1,1607 Datum: 6-24 1,1464 Datum: 6-23 1,1525 Datum: 6-22 1,1525 Datum: 6-21 1,1516 Datum: 6-20 1,1481 Datum: 6-19 1,1504 Datum: 6-18 1,1563 Datum: 6-17 1,1576 Datum: 6-16 1,1555 Datum: 6-15 1,1555 Datum: 6-14 1,1500 Datum: 6-13 1,1586 Datum: 6-12 1,1428 Datum: 6-11 1,1436 Datum: 6-10 1,1409 Datum: 6-9 1,1404 Datum: 6-8 1,1404 Datum: 6-7 1,1425 Datum: 6-6 1,1427 Datum: 6-5 1,1385 Datum: 6-4 1,1390 Datum: 6-3 1,1420 Datum: 6-2 1,1348 Datum: 6-1 1,1348 Datum: 5-31 1,1338 Datum: 5-30 1,1282 Datum: 5-29 1,1323 Datum: 5-28 1,1347 Datum: 5-27 1,1376 Datum: 5-26 1,1370 Datum: 5-25 1,1370 Datum: 5-24 1,1358 Datum: 5-23 1,1307 Datum: 5-22 1,1330 Datum: 5-21 1,1246 Datum: 5-20 1,1273 Datum: 5-19 1,1163 Datum: 5-18 1,1163 Datum: 5-17 1,1200 Datum: 5-16 1,1186 Datum: 5-15 1,1220 Datum: 5-14 1,1110 Datum: 5-13 1,1102 Datum: 5-12 1,1254 Datum: 5-11 1,1254 Datum: 5-10 1,1254 Datum: 5-9 1,1292 Datum: 5-8 1,1364 Datum: 5-7 1,1329 Datum: 5-6 1,1342 Datum: 5-5 1,1301 Datum: 5-4 1,1301 Datum: 5-3 1,1338 Datum: 5-2 1,1330 Datum: 5-1 1,1375 Datum: 4-30 1,1375 Datum: 4-29 1,1360 Datum: 4-28 1,1366 Datum: 4-27 1,1401 Datum: 4-26 1,1362 Datum: 4-25 1,1372 Datum: 4-24 1,1414 Datum: 4-23 1,1486 Datum: 4-22 1,1372 Datum: 4-21 1,1372 Datum: 4-20 1,1372 Datum: 4-19 1,1372 Datum: 4-18 1,1362 Datum: 4-17 1,1368 Datum: 4-16 1,1316 Datum: 4-15 1,1404 Datum: 4-14 1,1360 Datum: 4-13 1,1360 Datum: 4-12 1,1365 Datum: 4-11 1,1077 Datum: 4-10 1,1044 Datum: 4-9 1,0938 Datum: 4-8 1,0970 Datum: 4-7 1,0959 Datum: 4-6 1,0959 Datum: 4-5 1,1066 Datum: 4-4 1,1090 Datum: 4-3 1,0803 Datum: 4-2 1,0787 Datum: 4-1 1,0821 Datum: 3-31 1,0886 Datum: 3-30 1,0886 Datum: 3-29 1,0781 Datum: 3-28 1,0786 Datum: 3-27 1,0788 Datum: 3-26 1,0817 Datum: 3-25 1,0828 Datum: 3-24 1,0877 Datum: 3-23 1,0877 Datum: 3-22 1,0829 Datum: 3-21 1,0835 Datum: 3-20 1,0910 Datum: 3-19 1,0902 Datum: 3-18 1,0893 Datum: 3-17 1,0922 Datum: 3-16 1,0922 Datum: 3-15 1,0909 Datum: 3-14 1,0859 Datum: 3-13 1,0898 Datum: 3-12 1,0919 Datum: 3-11 1,0843 Datum: 3-10 1,0837 Datum: 3-9 1,0837 Datum: 3-8 1,0849 Datum: 3-7 1,0797 Datum: 3-6 1,0694 Datum: 3-5 1,0550 Datum: 3-4 1,0469 Datum: 3-3 1,0378 Datum: 3-2 1,0378 Datum: 3-1 1,0411 Datum: 2-28 1,0480 Datum: 2-27 1,0491 Datum: 2-26 1,0491 Datum: 2-25 1,0462 Datum: 2-24 1,0465 Datum: 2-23 1,0465 Datum: 2-22 1,0468 Datum: 2-21 1,0438 Datum: 2-20 1,0427 Datum: 2-19 1,0455 Datum: 2-18 1,0476 Datum: 2-17 1,0498 Datum: 2-16 1,0498 Datum: 2-15 1,0474 Datum: 2-14 1,0387 Datum: 2-13 1,0374 Datum: 2-12 1,0327 Datum: 2-11 1,0318 Datum: 2-10 1,0332 Datum: 2-9 1,0332 Datum: 2-8 1,0375 Datum: 2-7 1,0360 Datum: 2-6 1,0416 Datum: 2-5 1,0327 Datum: 2-4 1,0271 Datum: 2-3 1,0362 Datum: 2-2 1,0362 Datum: 2-1 1,0383 Datum: 1-31 1,0400 Datum: 1-30 1,0403 Datum: 1-29 1,0421 Datum: 1-28 1,0511 Datum: 1-27 1,0504 Datum: 1-26 1,0504 Datum: 1-25 1,0478 Datum: 1-24 1,0408 Datum: 1-23 1,0442 Datum: 1-22 1,0355 Datum: 1-21 1,0307 Datum: 1-20 1,0315 Datum: 1-19 1,0315 Datum: 1-18 1,0297 Datum: 1-17 1,0282 Datum: 1-16 1,0301 Datum: 1-15 1,0253 Datum: 1-14 1,0198 Datum: 1-13 1,0255 Datum: 1-12 1,0255 Datum: 1-11 1,0306 Datum: 1-10 1,0301 Datum: 1-9 1,0291 Datum: 1-8 1,0390 Datum: 1-7 1,0419 Datum: 1-6 1,0313 Datum: 1-5 1,0313 Datum: 1-4 1,0300 Datum: 1-3 1,0326 Datum: 1-2 1,0406 Datum: 1-1 1,1753 Datum: 12-31 1,1762 Datum: 12-30 1,1761 Datum: 12-29 1,1774 Datum: 12-28 1,1774 Datum: 12-27 1,1775 Datum: 12-26 1,1775 Datum: 12-25 1,1787 Datum: 12-24 1,1791 Datum: 12-23 1,1745 Datum: 12-22 1,1712 Datum: 12-21 1,1712 Datum: 12-20 1,1712 Datum: 12-19 1,1713 Datum: 12-18 1,1724 Datum: 12-17 1,1764 Datum: 12-16 1,1754 Datum: 12-15 1,1745 Datum: 12-14 1,1745 Datum: 12-13 1,1726 Datum: 12-12 1,1716 Datum: 12-11 1,1633 Datum: 12-10 1,1636 Datum: 12-9 1,1651 Datum: 12-8 1,1645 Datum: 12-7 1,1645 Datum: 12-6 1,1653 Datum: 12-5 1,1676 Datum: 12-4 1,1668 Datum: 12-3 1,1617 Datum: 12-2 1,1648 Datum: 12-1 1,1595 Datum: 11-30 1,1595 Datum: 11-29 1,1572 Datum: 11-28 1,1587 Datum: 11-27 1,1573 Datum: 11-26 1,1546 Datum: 11-25 1,1541 Datum: 11-24 1,1515 Datum: 11-23 1,1515 Datum: 11-22 1,1523 Datum: 11-21 1,1510 Datum: 11-20 1,1583 Datum: 11-19 1,1586 Datum: 11-18 1,1602 Datum: 11-17 1,1627 Datum: 11-16 1,1627 Datum: 11-15 1,1648 Datum: 11-14 1,1619 Datum: 11-13 1,1578 Datum: 11-12 1,1572 Datum: 11-11 1,1564 Datum: 11-10 1,1569 Datum: 11-9 1,1569 Datum: 11-8 1,1565 Datum: 11-7 1,1520 Datum: 11-6 1,1489 Datum: 11-5 1,1489 Datum: 11-4 1,1517 Datum: 11-3 1,1600 Datum: 11-2 1,1600 Datum: 11-1 1,1559 Datum: 10-31 1,1566 Datum: 10-30 1,1632 Datum: 10-29 1,1633 Datum: 10-28 1,1648 Datum: 10-27 1,1626 Datum: 10-26 1,1626 Datum: 10-25 1,1610 Datum: 10-24 1,1591 Datum: 10-23 1,1587 Datum: 10-22 1,1620 Datum: 10-21 1,1649 Datum: 10-20 1,1660 Datum: 10-19 1,1660 Datum: 10-18 1,1688 Datum: 10-17 1,1655 Datum: 10-16 1,1623 Datum: 10-15 1,1554 Datum: 10-14 1,1582 Datum: 10-13 1,1618 Datum: 10-12 1,1618 Datum: 10-11 1,1567 Datum: 10-10 1,1612 Datum: 10-9 1,1630 Datum: 10-8 1,1658 Datum: 10-7 1,1672 Datum: 10-6 1,1741 Datum: 10-5 1,1741 Datum: 10-4 1,1734 Datum: 10-3 1,1752 Datum: 10-2 1,1738 Datum: 10-1 1,1741 Datum: 9-30 1,1732 Datum: 9-29 1,1703 Datum: 9-28 1,1703 Datum: 9-27 1,1671 Datum: 9-26 1,1738 Datum: 9-25 1,1750 Datum: 9-24 1,1794 Datum: 9-23 1,1770 Datum: 9-22 1,1746 Datum: 9-21 1,1746 Datum: 9-20 1,1745 Datum: 9-19 1,1822 Datum: 9-18 1,1837 Datum: 9-17 1,1802 Datum: 9-16 1,1759 Datum: 9-15 1,1736 Datum: 9-14 1,1736 Datum: 9-13 1,1719 Datum: 9-12 1,1684 Datum: 9-11 1,1700 Datum: 9-10 1,1748 Datum: 9-9 1,1726 Datum: 9-8 1,1722 Datum: 9-7 1,1722 Datum: 9-6 1,1684 Datum: 9-5 1,1644 Datum: 9-4 1,1648 Datum: 9-3 1,1648 Datum: 9-2 1,1716 Datum: 9-1 1,1685 Datum: 8-31 1,1685 Datum: 8-30 1,1662 Datum: 8-29 1,1663 Datum: 8-28 1,1589 Datum: 8-27 1,1647 Datum: 8-26 1,1694 Datum: 8-25 1,1722 Datum: 8-24 1,1722 Datum: 8-23 1,1606 Datum: 8-22 1,1639 Datum: 8-21 1,1648 Datum: 8-20 1,1681 Datum: 8-19 1,1683 Datum: 8-18 1,1706 Datum: 8-17 1,1706 Datum: 8-16 1,1690 Datum: 8-15 1,1684 Datum: 8-14 1,1709 Datum: 8-13 1,1601 Datum: 8-12 1,1629 Datum: 8-11 1,1648 Datum: 8-10 1,1641 Datum: 8-9 1,1647 Datum: 8-8 1,1643 Datum: 8-7 1,1604 Datum: 8-6 1,1547 Datum: 8-5 1,1567 Datum: 8-4 1,1594 Datum: 8-3 1,1594 Datum: 8-2 1,1417 Datum: 8-1 1,1441 Datum: 7-31 1,1525 Datum: 7-30 1,1547 Datum: 7-29 1,1649 Datum: 7-28 1,1747 Datum: 7-27 1,1747 Datum: 7-26 1,1725 Datum: 7-25 1,1751 Datum: 7-24 1,1726 Datum: 7-23 1,1697 Datum: 7-22 1,1666 Datum: 7-21 1,1623 Datum: 7-20 1,1623 Datum: 7-19 1,1644 Datum: 7-18 1,1578 Datum: 7-17 1,1610 Datum: 7-16 1,1670 Datum: 7-15 1,1689 Datum: 7-14 1,1690 Datum: 7-13 1,1690 Datum: 7-12 1,1692 Datum: 7-11 1,1714 Datum: 7-10 1,1690 Datum: 7-9 1,1720 Datum: 7-8 1,1727 Datum: 7-7 1,1779 Datum: 7-6 1,1779 Datum: 7-5 1,1775 Datum: 7-4 1,1786 Datum: 7-3 1,1767 Datum: 7-2 1,1808 Datum: 7-1 1,1727 Datum: 6-30 1,1719 Datum: 6-29 1,1719 Datum: 6-28 1,1708 Datum: 6-27 1,1700 Datum: 6-26 1,1605 Datum: 6-25 1,1607 Datum: 6-24 1,1464 Datum: 6-23 1,1525 Datum: 6-22 1,1525 Datum: 6-21 1,1516 Datum: 6-20 1,1481 Datum: 6-19 1,1504 Datum: 6-18 1,1563 Datum: 6-17 1,1576 Datum: 6-16 1,1555 Datum: 6-15 1,1555 Datum: 6-14 1,1500 Datum: 6-13 1,1586 Datum: 6-12 1,1428 Datum: 6-11 1,1436 Datum: 6-10 1,1409 Datum: 6-9 1,1404 Datum: 6-8 1,1404 Datum: 6-7 1,1425 Datum: 6-6 1,1427 Datum: 6-5 1,1385 Datum: 6-4 1,1390 Datum: 6-3 1,1420 Datum: 6-2 1,1348 Datum: 6-1 1,1348 Datum: 5-31 1,1338 Datum: 5-30 1,1282 Datum: 5-29 1,1323 Datum: 5-28 1,1347 Datum: 5-27 1,1376 Datum: 5-26 1,1370 Datum: 5-25 1,1370 Datum: 5-24 1,1358 Datum: 5-23 1,1307 Datum: 5-22 1,1330 Datum: 5-21 1,1246 Datum: 5-20 1,1273 Datum: 5-19 1,1163 Datum: 5-18 1,1163 Datum: 5-17 1,1200 Datum: 5-16 1,1186 Datum: 5-15 1,1220 Datum: 5-14 1,1110 Datum: 5-13 1,1102 Datum: 5-12 1,1254 Datum: 5-11 1,1254 Datum: 5-10 1,1254 Datum: 5-9 1,1292 Datum: 5-8 1,1364 Datum: 5-7 1,1329 Datum: 5-6 1,1342 Datum: 5-5 1,1301 Datum: 5-4 1,1301 Datum: 5-3 1,1338 Datum: 5-2 1,1330 Datum: 5-1 1,1375 Datum: 4-30 1,1375 Datum: 4-29 1,1360 Datum: 4-28 1,1366 Datum: 4-27 1,1401 Datum: 4-26 1,1362 Datum: 4-25 1,1372 Datum: 4-24 1,1414 Datum: 4-23 1,1486 Datum: 4-22 1,1372 Datum: 4-21 1,1372 Datum: 4-20 1,1372 Datum: 4-19 1,1372 Datum: 4-18 1,1362 Datum: 4-17 1,1368 Datum: 4-16 1,1316 Datum: 4-15 1,1404 Datum: 4-14 1,1360 Datum: 4-13 1,1360 Datum: 4-12 1,1365 Datum: 4-11 1,1077 Datum: 4-10 1,1044 Datum: 4-9 1,0938 Datum: 4-8 1,0970 Datum: 4-7 1,0959 Datum: 4-6 1,0959 Datum: 4-5 1,1066 Datum: 4-4 1,1090 Datum: 4-3 1,0803 Datum: 4-2 1,0787 Datum: 4-1 1,0821 Datum: 3-31 1,0886 Datum: 3-30 1,0886 Datum: 3-29 1,0781 Datum: 3-28 1,0786 Datum: 3-27 1,0788 Datum: 3-26 1,0817 Datum: 3-25 1,0828 Datum: 3-24 1,0877 Datum: 3-23 1,0877 Datum: 3-22 1,0829 Datum: 3-21 1,0835 Datum: 3-20 1,0910 Datum: 3-19 1,0902 Datum: 3-18 1,0893 Datum: 3-17 1,0922 Datum: 3-16 1,0922 Datum: 3-15 1,0909 Datum: 3-14 1,0859 Datum: 3-13 1,0898 Datum: 3-12 1,0919 Datum: 3-11 1,0843 Datum: 3-10 1,0837 Datum: 3-9 1,0837 Datum: 3-8 1,0849 Datum: 3-7 1,0797 Datum: 3-6 1,0694 Datum: 3-5 1,0550 Datum: 3-4 1,0469 Datum: 3-3 1,0378 Datum: 3-2 1,0378 Datum: 3-1 1,0411 Datum: 2-28 1,0480 Datum: 2-27 1,0491 Datum: 2-26 1,0491 Datum: 2-25 1,0462 Datum: 2-24 1,0465 Datum: 2-23 1,0465 Datum: 2-22 1,0468 Datum: 2-21 1,0438 Datum: 2-20 1,0427 Datum: 2-19 1,0455 Datum: 2-18 1,0476 Datum: 2-17 1,0498 Datum: 2-16 1,0498 Datum: 2-15 1,0474 Datum: 2-14 1,0387 Datum: 2-13 1,0374 Datum: 2-12 1,0327 Datum: 2-11 1,0318 Datum: 2-10 1,0332 Datum: 2-9 1,0332 Datum: 2-8 1,0375 Datum: 2-7 1,0360 Datum: 2-6 1,0416 Datum: 2-5 1,0327 Datum: 2-4 1,0271 Datum: 2-3 1,0362 Datum: 2-2 1,0362 Datum: 2-1 1,0383 Datum: 1-31 1,0400 Datum: 1-30 1,0403 Datum: 1-29 1,0421 Datum: 1-28 1,0511 Datum: 1-27 1,0504 Datum: 1-26 1,0504 Datum: 1-25 1,0478 Datum: 1-24 1,0408 Datum: 1-23 1,0442 Datum: 1-22 1,0355 Datum: 1-21 1,0307 Datum: 1-20 1,0315 Datum: 1-19 1,0315 Datum: 1-18 1,0297 Datum: 1-17 1,0282 Datum: 1-16 1,0301 Datum: 1-15 1,0253 Datum: 1-14 1,0198 Datum: 1-13 1,0255 Datum: 1-12 1,0255 Datum: 1-11 1,0306 Datum: 1-10 1,0301 Datum: 1-9 1,0291 Datum: 1-8 1,0390 Datum: 1-7 1,0419 Datum: 1-6 1,0313 Datum: 1-5 1,0313 Datum: 1-4 1,0300 Datum: 1-3 1,0326 Datum: 1-2 1,0406 Datum: 1-1

Jan 2025

DatumEUR-USDUSD-EUR
01 jan 2025 1 EUR = 1.0406 USD 1 USD = 0.961 EUR
02 jan 2025 1 EUR = 1.0326 USD 1 USD = 0.9684 EUR
03 jan 2025 1 EUR = 1.03 USD 1 USD = 0.9709 EUR
04 jan 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
05 jan 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
06 jan 2025 1 EUR = 1.0419 USD 1 USD = 0.9598 EUR
07 jan 2025 1 EUR = 1.039 USD 1 USD = 0.9625 EUR
08 jan 2025 1 EUR = 1.0291 USD 1 USD = 0.9717 EUR
09 jan 2025 1 EUR = 1.0301 USD 1 USD = 0.9707 EUR
10 jan 2025 1 EUR = 1.0306 USD 1 USD = 0.9703 EUR
11 jan 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
12 jan 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
13 jan 2025 1 EUR = 1.0198 USD 1 USD = 0.9806 EUR
14 jan 2025 1 EUR = 1.0253 USD 1 USD = 0.9754 EUR
15 jan 2025 1 EUR = 1.0301 USD 1 USD = 0.9708 EUR
16 jan 2025 1 EUR = 1.0282 USD 1 USD = 0.9725 EUR
17 jan 2025 1 EUR = 1.0297 USD 1 USD = 0.9712 EUR
18 jan 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
19 jan 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
20 jan 2025 1 EUR = 1.0307 USD 1 USD = 0.9702 EUR
21 jan 2025 1 EUR = 1.0355 USD 1 USD = 0.9657 EUR
22 jan 2025 1 EUR = 1.0442 USD 1 USD = 0.9577 EUR
23 jan 2025 1 EUR = 1.0408 USD 1 USD = 0.9608 EUR
24 jan 2025 1 EUR = 1.0478 USD 1 USD = 0.9544 EUR
25 jan 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
26 jan 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
27 jan 2025 1 EUR = 1.0511 USD 1 USD = 0.9514 EUR
28 jan 2025 1 EUR = 1.0421 USD 1 USD = 0.9596 EUR
29 jan 2025 1 EUR = 1.0403 USD 1 USD = 0.9612 EUR
30 jan 2025 1 EUR = 1.04 USD 1 USD = 0.9615 EUR
31 jan 2025 1 EUR = 1.0383 USD 1 USD = 0.9631 EUR

Feb 2025

DatumEUR-USDUSD-EUR
01 feb 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
02 feb 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
03 feb 2025 1 EUR = 1.0271 USD 1 USD = 0.9737 EUR
04 feb 2025 1 EUR = 1.0327 USD 1 USD = 0.9684 EUR
05 feb 2025 1 EUR = 1.0416 USD 1 USD = 0.96 EUR
06 feb 2025 1 EUR = 1.036 USD 1 USD = 0.9653 EUR
07 feb 2025 1 EUR = 1.0375 USD 1 USD = 0.9638 EUR
08 feb 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
09 feb 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
10 feb 2025 1 EUR = 1.0318 USD 1 USD = 0.9692 EUR
11 feb 2025 1 EUR = 1.0327 USD 1 USD = 0.9683 EUR
12 feb 2025 1 EUR = 1.0374 USD 1 USD = 0.964 EUR
13 feb 2025 1 EUR = 1.0387 USD 1 USD = 0.9627 EUR
14 feb 2025 1 EUR = 1.0474 USD 1 USD = 0.9548 EUR
15 feb 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
16 feb 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
17 feb 2025 1 EUR = 1.0476 USD 1 USD = 0.9546 EUR
18 feb 2025 1 EUR = 1.0455 USD 1 USD = 0.9565 EUR
19 feb 2025 1 EUR = 1.0427 USD 1 USD = 0.9591 EUR
20 feb 2025 1 EUR = 1.0438 USD 1 USD = 0.958 EUR
21 feb 2025 1 EUR = 1.0468 USD 1 USD = 0.9553 EUR
22 feb 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
23 feb 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
24 feb 2025 1 EUR = 1.0462 USD 1 USD = 0.9559 EUR
25 feb 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
26 feb 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
27 feb 2025 1 EUR = 1.048 USD 1 USD = 0.9542 EUR
28 feb 2025 1 EUR = 1.0411 USD 1 USD = 0.9605 EUR

Mar 2025

DatumEUR-USDUSD-EUR
01 mar 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
02 mar 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
03 mar 2025 1 EUR = 1.0469 USD 1 USD = 0.9552 EUR
04 mar 2025 1 EUR = 1.055 USD 1 USD = 0.9479 EUR
05 mar 2025 1 EUR = 1.0694 USD 1 USD = 0.9351 EUR
06 mar 2025 1 EUR = 1.0797 USD 1 USD = 0.9262 EUR
07 mar 2025 1 EUR = 1.0849 USD 1 USD = 0.9218 EUR
08 mar 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
09 mar 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
10 mar 2025 1 EUR = 1.0843 USD 1 USD = 0.9223 EUR
11 mar 2025 1 EUR = 1.0919 USD 1 USD = 0.9158 EUR
12 mar 2025 1 EUR = 1.0898 USD 1 USD = 0.9176 EUR
13 mar 2025 1 EUR = 1.0859 USD 1 USD = 0.9209 EUR
14 mar 2025 1 EUR = 1.0909 USD 1 USD = 0.9167 EUR
15 mar 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
16 mar 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
17 mar 2025 1 EUR = 1.0893 USD 1 USD = 0.918 EUR
18 mar 2025 1 EUR = 1.0902 USD 1 USD = 0.9173 EUR
19 mar 2025 1 EUR = 1.091 USD 1 USD = 0.9166 EUR
20 mar 2025 1 EUR = 1.0835 USD 1 USD = 0.9229 EUR
21 mar 2025 1 EUR = 1.0829 USD 1 USD = 0.9234 EUR
22 mar 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
23 mar 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
24 mar 2025 1 EUR = 1.0828 USD 1 USD = 0.9235 EUR
25 mar 2025 1 EUR = 1.0817 USD 1 USD = 0.9245 EUR
26 mar 2025 1 EUR = 1.0788 USD 1 USD = 0.9269 EUR
27 mar 2025 1 EUR = 1.0786 USD 1 USD = 0.9272 EUR
28 mar 2025 1 EUR = 1.0781 USD 1 USD = 0.9276 EUR
29 mar 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
30 mar 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
31 mar 2025 1 EUR = 1.0821 USD 1 USD = 0.9241 EUR

Apr 2025

DatumEUR-USDUSD-EUR
01 apr 2025 1 EUR = 1.0787 USD 1 USD = 0.9271 EUR
02 apr 2025 1 EUR = 1.0803 USD 1 USD = 0.9257 EUR
03 apr 2025 1 EUR = 1.109 USD 1 USD = 0.9017 EUR
04 apr 2025 1 EUR = 1.1066 USD 1 USD = 0.9037 EUR
05 apr 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
06 apr 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
07 apr 2025 1 EUR = 1.097 USD 1 USD = 0.9116 EUR
08 apr 2025 1 EUR = 1.0938 USD 1 USD = 0.9142 EUR
09 apr 2025 1 EUR = 1.1044 USD 1 USD = 0.9055 EUR
10 apr 2025 1 EUR = 1.1077 USD 1 USD = 0.9027 EUR
11 apr 2025 1 EUR = 1.1365 USD 1 USD = 0.8799 EUR
12 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
13 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
14 apr 2025 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
15 apr 2025 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
16 apr 2025 1 EUR = 1.1368 USD 1 USD = 0.8796 EUR
17 apr 2025 1 EUR = 1.1362 USD 1 USD = 0.8801 EUR
18 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
19 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
22 apr 2025 1 EUR = 1.1486 USD 1 USD = 0.8707 EUR
23 apr 2025 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR
24 apr 2025 1 EUR = 1.1372 USD 1 USD = 0.8794 EUR
25 apr 2025 1 EUR = 1.1362 USD 1 USD = 0.8802 EUR
26 apr 2025 1 EUR = 1.1401 USD 1 USD = 0.8771 EUR
27 apr 2025 1 EUR = 1.1366 USD 1 USD = 0.8799 EUR
28 apr 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
29 apr 2025 1 EUR = 1.1375 USD 1 USD = 0.8791 EUR
30 apr 2025 1 EUR = 1.1375 USD 1 USD = 0.8791 EUR

May 2025

DatumEUR-USDUSD-EUR
01 maj 2025 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
02 maj 2025 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
03 maj 2025 1 EUR = 1.1301 USD 1 USD = 0.8849 EUR
04 maj 2025 1 EUR = 1.1301 USD 1 USD = 0.8849 EUR
05 maj 2025 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
06 maj 2025 1 EUR = 1.1329 USD 1 USD = 0.8827 EUR
07 maj 2025 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
08 maj 2025 1 EUR = 1.1292 USD 1 USD = 0.8855 EUR
09 maj 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
10 maj 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
11 maj 2025 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
12 maj 2025 1 EUR = 1.1102 USD 1 USD = 0.9007 EUR
13 maj 2025 1 EUR = 1.111 USD 1 USD = 0.9001 EUR
14 maj 2025 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
15 maj 2025 1 EUR = 1.1186 USD 1 USD = 0.894 EUR
16 maj 2025 1 EUR = 1.12 USD 1 USD = 0.8929 EUR
17 maj 2025 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
18 maj 2025 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
19 maj 2025 1 EUR = 1.1273 USD 1 USD = 0.8871 EUR
20 maj 2025 1 EUR = 1.1246 USD 1 USD = 0.8892 EUR
21 maj 2025 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
22 maj 2025 1 EUR = 1.1307 USD 1 USD = 0.8844 EUR
23 maj 2025 1 EUR = 1.1358 USD 1 USD = 0.8804 EUR
24 maj 2025 1 EUR = 1.137 USD 1 USD = 0.8795 EUR
25 maj 2025 1 EUR = 1.137 USD 1 USD = 0.8795 EUR
26 maj 2025 1 EUR = 1.1376 USD 1 USD = 0.879 EUR
27 maj 2025 1 EUR = 1.1347 USD 1 USD = 0.8813 EUR
28 maj 2025 1 EUR = 1.1323 USD 1 USD = 0.8831 EUR
29 maj 2025 1 EUR = 1.1282 USD 1 USD = 0.8864 EUR
30 maj 2025 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
31 maj 2025 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR

Jun 2025

DatumEUR-USDUSD-EUR
01 jun 2025 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR
02 jun 2025 1 EUR = 1.142 USD 1 USD = 0.8757 EUR
03 jun 2025 1 EUR = 1.139 USD 1 USD = 0.878 EUR
04 jun 2025 1 EUR = 1.1385 USD 1 USD = 0.8784 EUR
05 jun 2025 1 EUR = 1.1427 USD 1 USD = 0.8751 EUR
06 jun 2025 1 EUR = 1.1425 USD 1 USD = 0.8753 EUR
07 jun 2025 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
08 jun 2025 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
09 jun 2025 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
10 jun 2025 1 EUR = 1.1436 USD 1 USD = 0.8744 EUR
11 jun 2025 1 EUR = 1.1428 USD 1 USD = 0.875 EUR
12 jun 2025 1 EUR = 1.1586 USD 1 USD = 0.8631 EUR
13 jun 2025 1 EUR = 1.15 USD 1 USD = 0.8695 EUR
14 jun 2025 1 EUR = 1.1555 USD 1 USD = 0.8654 EUR
15 jun 2025 1 EUR = 1.1555 USD 1 USD = 0.8654 EUR
16 jun 2025 1 EUR = 1.1576 USD 1 USD = 0.8639 EUR
17 jun 2025 1 EUR = 1.1563 USD 1 USD = 0.8649 EUR
18 jun 2025 1 EUR = 1.1504 USD 1 USD = 0.8692 EUR
19 jun 2025 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
20 jun 2025 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
21 jun 2025 1 EUR = 1.1525 USD 1 USD = 0.8677 EUR
22 jun 2025 1 EUR = 1.1525 USD 1 USD = 0.8677 EUR
23 jun 2025 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
24 jun 2025 1 EUR = 1.1607 USD 1 USD = 0.8615 EUR
25 jun 2025 1 EUR = 1.1605 USD 1 USD = 0.8617 EUR
26 jun 2025 1 EUR = 1.17 USD 1 USD = 0.8547 EUR
27 jun 2025 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
28 jun 2025 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
29 jun 2025 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
30 jun 2025 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR

Jul 2025

DatumEUR-USDUSD-EUR
01 jul 2025 1 EUR = 1.1808 USD 1 USD = 0.8469 EUR
02 jul 2025 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
03 jul 2025 1 EUR = 1.1786 USD 1 USD = 0.8485 EUR
04 jul 2025 1 EUR = 1.1775 USD 1 USD = 0.8493 EUR
05 jul 2025 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
06 jul 2025 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
07 jul 2025 1 EUR = 1.1727 USD 1 USD = 0.8528 EUR
08 jul 2025 1 EUR = 1.172 USD 1 USD = 0.8532 EUR
09 jul 2025 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
10 jul 2025 1 EUR = 1.1714 USD 1 USD = 0.8537 EUR
11 jul 2025 1 EUR = 1.1692 USD 1 USD = 0.8553 EUR
12 jul 2025 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
13 jul 2025 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
14 jul 2025 1 EUR = 1.1689 USD 1 USD = 0.8555 EUR
15 jul 2025 1 EUR = 1.167 USD 1 USD = 0.8569 EUR
16 jul 2025 1 EUR = 1.161 USD 1 USD = 0.8613 EUR
17 jul 2025 1 EUR = 1.1578 USD 1 USD = 0.8637 EUR
18 jul 2025 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
19 jul 2025 1 EUR = 1.1623 USD 1 USD = 0.8604 EUR
20 jul 2025 1 EUR = 1.1623 USD 1 USD = 0.8604 EUR
21 jul 2025 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
22 jul 2025 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
23 jul 2025 1 EUR = 1.1726 USD 1 USD = 0.8528 EUR
24 jul 2025 1 EUR = 1.1751 USD 1 USD = 0.851 EUR
25 jul 2025 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
26 jul 2025 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
27 jul 2025 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 jul 2025 1 EUR = 1.1649 USD 1 USD = 0.8584 EUR
29 jul 2025 1 EUR = 1.1547 USD 1 USD = 0.866 EUR
30 jul 2025 1 EUR = 1.1525 USD 1 USD = 0.8677 EUR
31 jul 2025 1 EUR = 1.1441 USD 1 USD = 0.8741 EUR

Aug 2025

DatumEUR-USDUSD-EUR
01 aug 2025 1 EUR = 1.1417 USD 1 USD = 0.8759 EUR
02 aug 2025 1 EUR = 1.1594 USD 1 USD = 0.8626 EUR
03 aug 2025 1 EUR = 1.1594 USD 1 USD = 0.8626 EUR
04 aug 2025 1 EUR = 1.1567 USD 1 USD = 0.8645 EUR
05 aug 2025 1 EUR = 1.1547 USD 1 USD = 0.866 EUR
06 aug 2025 1 EUR = 1.1604 USD 1 USD = 0.8618 EUR
07 aug 2025 1 EUR = 1.1643 USD 1 USD = 0.8589 EUR
08 aug 2025 1 EUR = 1.1647 USD 1 USD = 0.8586 EUR
09 aug 2025 1 EUR = 1.1641 USD 1 USD = 0.859 EUR
10 aug 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
11 aug 2025 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
12 aug 2025 1 EUR = 1.1601 USD 1 USD = 0.862 EUR
13 aug 2025 1 EUR = 1.1709 USD 1 USD = 0.854 EUR
14 aug 2025 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
15 aug 2025 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
16 aug 2025 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
17 aug 2025 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
18 aug 2025 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
19 aug 2025 1 EUR = 1.1681 USD 1 USD = 0.8561 EUR
20 aug 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
21 aug 2025 1 EUR = 1.1639 USD 1 USD = 0.8592 EUR
22 aug 2025 1 EUR = 1.1606 USD 1 USD = 0.8617 EUR
23 aug 2025 1 EUR = 1.1722 USD 1 USD = 0.8531 EUR
24 aug 2025 1 EUR = 1.1722 USD 1 USD = 0.8531 EUR
25 aug 2025 1 EUR = 1.1694 USD 1 USD = 0.8551 EUR
26 aug 2025 1 EUR = 1.1647 USD 1 USD = 0.8586 EUR
27 aug 2025 1 EUR = 1.1589 USD 1 USD = 0.8629 EUR
28 aug 2025 1 EUR = 1.1663 USD 1 USD = 0.8574 EUR
29 aug 2025 1 EUR = 1.1662 USD 1 USD = 0.8575 EUR
30 aug 2025 1 EUR = 1.1685 USD 1 USD = 0.8558 EUR
31 aug 2025 1 EUR = 1.1685 USD 1 USD = 0.8558 EUR

Sep 2025

DatumEUR-USDUSD-EUR
01 sep 2025 1 EUR = 1.1716 USD 1 USD = 0.8535 EUR
02 sep 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
03 sep 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
04 sep 2025 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
05 sep 2025 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
06 sep 2025 1 EUR = 1.1722 USD 1 USD = 0.8531 EUR
07 sep 2025 1 EUR = 1.1722 USD 1 USD = 0.8531 EUR
08 sep 2025 1 EUR = 1.1726 USD 1 USD = 0.8528 EUR
09 sep 2025 1 EUR = 1.1748 USD 1 USD = 0.8512 EUR
10 sep 2025 1 EUR = 1.17 USD 1 USD = 0.8547 EUR
11 sep 2025 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
12 sep 2025 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
13 sep 2025 1 EUR = 1.1736 USD 1 USD = 0.8521 EUR
14 sep 2025 1 EUR = 1.1736 USD 1 USD = 0.8521 EUR
15 sep 2025 1 EUR = 1.1759 USD 1 USD = 0.8504 EUR
16 sep 2025 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
17 sep 2025 1 EUR = 1.1837 USD 1 USD = 0.8448 EUR
18 sep 2025 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
19 sep 2025 1 EUR = 1.1745 USD 1 USD = 0.8514 EUR
20 sep 2025 1 EUR = 1.1746 USD 1 USD = 0.8514 EUR
21 sep 2025 1 EUR = 1.1746 USD 1 USD = 0.8514 EUR
22 sep 2025 1 EUR = 1.177 USD 1 USD = 0.8496 EUR
23 sep 2025 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
24 sep 2025 1 EUR = 1.175 USD 1 USD = 0.851 EUR
25 sep 2025 1 EUR = 1.1738 USD 1 USD = 0.8519 EUR
26 sep 2025 1 EUR = 1.1671 USD 1 USD = 0.8569 EUR
27 sep 2025 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
28 sep 2025 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
29 sep 2025 1 EUR = 1.1732 USD 1 USD = 0.8524 EUR
30 sep 2025 1 EUR = 1.1741 USD 1 USD = 0.8517 EUR

Oct 2025

DatumEUR-USDUSD-EUR
01 okt 2025 1 EUR = 1.1738 USD 1 USD = 0.8519 EUR
02 okt 2025 1 EUR = 1.1752 USD 1 USD = 0.8509 EUR
03 okt 2025 1 EUR = 1.1734 USD 1 USD = 0.8522 EUR
04 okt 2025 1 EUR = 1.1741 USD 1 USD = 0.8517 EUR
05 okt 2025 1 EUR = 1.1741 USD 1 USD = 0.8517 EUR
06 okt 2025 1 EUR = 1.1672 USD 1 USD = 0.8567 EUR
07 okt 2025 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
08 okt 2025 1 EUR = 1.163 USD 1 USD = 0.8598 EUR
09 okt 2025 1 EUR = 1.1612 USD 1 USD = 0.8612 EUR
10 okt 2025 1 EUR = 1.1567 USD 1 USD = 0.8645 EUR
11 okt 2025 1 EUR = 1.1618 USD 1 USD = 0.8607 EUR
12 okt 2025 1 EUR = 1.1618 USD 1 USD = 0.8607 EUR
13 okt 2025 1 EUR = 1.1582 USD 1 USD = 0.8634 EUR
14 okt 2025 1 EUR = 1.1554 USD 1 USD = 0.8655 EUR
15 okt 2025 1 EUR = 1.1623 USD 1 USD = 0.8604 EUR
16 okt 2025 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
17 okt 2025 1 EUR = 1.1688 USD 1 USD = 0.8556 EUR
18 okt 2025 1 EUR = 1.166 USD 1 USD = 0.8576 EUR
19 okt 2025 1 EUR = 1.166 USD 1 USD = 0.8576 EUR
20 okt 2025 1 EUR = 1.1649 USD 1 USD = 0.8584 EUR
21 okt 2025 1 EUR = 1.162 USD 1 USD = 0.8605 EUR
22 okt 2025 1 EUR = 1.1587 USD 1 USD = 0.863 EUR
23 okt 2025 1 EUR = 1.1591 USD 1 USD = 0.8628 EUR
24 okt 2025 1 EUR = 1.161 USD 1 USD = 0.8613 EUR
25 okt 2025 1 EUR = 1.1626 USD 1 USD = 0.8601 EUR
26 okt 2025 1 EUR = 1.1626 USD 1 USD = 0.8601 EUR
27 okt 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
28 okt 2025 1 EUR = 1.1633 USD 1 USD = 0.8596 EUR
29 okt 2025 1 EUR = 1.1632 USD 1 USD = 0.8597 EUR
30 okt 2025 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
31 okt 2025 1 EUR = 1.1559 USD 1 USD = 0.8652 EUR

Nov 2025

DatumEUR-USDUSD-EUR
01 nov 2025 1 EUR = 1.16 USD 1 USD = 0.8621 EUR
02 nov 2025 1 EUR = 1.16 USD 1 USD = 0.8621 EUR
03 nov 2025 1 EUR = 1.1517 USD 1 USD = 0.8683 EUR
04 nov 2025 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
05 nov 2025 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
06 nov 2025 1 EUR = 1.152 USD 1 USD = 0.868 EUR
07 nov 2025 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
08 nov 2025 1 EUR = 1.1569 USD 1 USD = 0.8644 EUR
09 nov 2025 1 EUR = 1.1569 USD 1 USD = 0.8644 EUR
10 nov 2025 1 EUR = 1.1564 USD 1 USD = 0.8648 EUR
11 nov 2025 1 EUR = 1.1572 USD 1 USD = 0.8642 EUR
12 nov 2025 1 EUR = 1.1578 USD 1 USD = 0.8637 EUR
13 nov 2025 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
14 nov 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
15 nov 2025 1 EUR = 1.1627 USD 1 USD = 0.8601 EUR
16 nov 2025 1 EUR = 1.1627 USD 1 USD = 0.8601 EUR
17 nov 2025 1 EUR = 1.1602 USD 1 USD = 0.8619 EUR
18 nov 2025 1 EUR = 1.1586 USD 1 USD = 0.8631 EUR
19 nov 2025 1 EUR = 1.1583 USD 1 USD = 0.8633 EUR
20 nov 2025 1 EUR = 1.151 USD 1 USD = 0.8688 EUR
21 nov 2025 1 EUR = 1.1523 USD 1 USD = 0.8679 EUR
22 nov 2025 1 EUR = 1.1515 USD 1 USD = 0.8684 EUR
23 nov 2025 1 EUR = 1.1515 USD 1 USD = 0.8684 EUR
24 nov 2025 1 EUR = 1.1541 USD 1 USD = 0.8665 EUR
25 nov 2025 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
26 nov 2025 1 EUR = 1.1573 USD 1 USD = 0.8641 EUR
27 nov 2025 1 EUR = 1.1587 USD 1 USD = 0.863 EUR
28 nov 2025 1 EUR = 1.1572 USD 1 USD = 0.8642 EUR
29 nov 2025 1 EUR = 1.1595 USD 1 USD = 0.8624 EUR
30 nov 2025 1 EUR = 1.1595 USD 1 USD = 0.8624 EUR

Dec 2025

DatumEUR-USDUSD-EUR
01 dec 2025 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
02 dec 2025 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
03 dec 2025 1 EUR = 1.1668 USD 1 USD = 0.8571 EUR
04 dec 2025 1 EUR = 1.1676 USD 1 USD = 0.8564 EUR
05 dec 2025 1 EUR = 1.1653 USD 1 USD = 0.8581 EUR
06 dec 2025 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
07 dec 2025 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
08 dec 2025 1 EUR = 1.1651 USD 1 USD = 0.8583 EUR
09 dec 2025 1 EUR = 1.1636 USD 1 USD = 0.8594 EUR
10 dec 2025 1 EUR = 1.1633 USD 1 USD = 0.8596 EUR
11 dec 2025 1 EUR = 1.1716 USD 1 USD = 0.8535 EUR
12 dec 2025 1 EUR = 1.1726 USD 1 USD = 0.8528 EUR
13 dec 2025 1 EUR = 1.1745 USD 1 USD = 0.8514 EUR
14 dec 2025 1 EUR = 1.1745 USD 1 USD = 0.8514 EUR
15 dec 2025 1 EUR = 1.1754 USD 1 USD = 0.8508 EUR
16 dec 2025 1 EUR = 1.1764 USD 1 USD = 0.85 EUR
17 dec 2025 1 EUR = 1.1724 USD 1 USD = 0.8529 EUR
18 dec 2025 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
19 dec 2025 1 EUR = 1.1712 USD 1 USD = 0.8538 EUR
20 dec 2025 1 EUR = 1.1712 USD 1 USD = 0.8538 EUR
21 dec 2025 1 EUR = 1.1712 USD 1 USD = 0.8538 EUR
22 dec 2025 1 EUR = 1.1745 USD 1 USD = 0.8514 EUR
23 dec 2025 1 EUR = 1.1791 USD 1 USD = 0.8481 EUR
24 dec 2025 1 EUR = 1.1787 USD 1 USD = 0.8484 EUR
25 dec 2025 1 EUR = 1.1775 USD 1 USD = 0.8493 EUR
26 dec 2025 1 EUR = 1.1775 USD 1 USD = 0.8493 EUR
27 dec 2025 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
28 dec 2025 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
29 dec 2025 1 EUR = 1.1761 USD 1 USD = 0.8503 EUR
30 dec 2025 1 EUR = 1.1762 USD 1 USD = 0.8502 EUR
31 dec 2025 1 EUR = 1.1753 USD 1 USD = 0.8508 EUR

EUR-USD och USD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats