currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TWD och TWD-EUR växelkurser - 2025

EUR-TWD och TWD-EUR växelkurser - 2025

EUR-TWD och TWD-EUR växelkurser

Se växelkurserna för EUR-TWD TWD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 35,1611 TWD
1 TWD = 0,0284 EUR
EUR till TWDTWD till EUR
36,8588 Datum: 12-31 36,8336 Datum: 12-30 36,8570 Datum: 12-29 36,9656 Datum: 12-28 36,9656 Datum: 12-27 37,0194 Datum: 12-26 37,0223 Datum: 12-25 37,0239 Datum: 12-24 37,1018 Datum: 12-23 36,9973 Datum: 12-22 36,9158 Datum: 12-21 36,9158 Datum: 12-20 36,9520 Datum: 12-19 36,9784 Datum: 12-18 36,8181 Datum: 12-17 36,9897 Datum: 12-16 36,8109 Datum: 12-15 36,8040 Datum: 12-14 36,8040 Datum: 12-13 36,6134 Datum: 12-12 36,5638 Datum: 12-11 36,2973 Datum: 12-10 36,2395 Datum: 12-9 36,2328 Datum: 12-8 36,4375 Datum: 12-7 36,4375 Datum: 12-6 36,4517 Datum: 12-5 36,5429 Datum: 12-4 36,4491 Datum: 12-3 36,4704 Datum: 12-2 36,5734 Datum: 12-1 36,4005 Datum: 11-30 36,4005 Datum: 11-29 36,2988 Datum: 11-28 36,3191 Datum: 11-27 36,2581 Datum: 11-26 36,2971 Datum: 11-25 36,2957 Datum: 11-24 36,1049 Datum: 11-23 36,1049 Datum: 11-22 36,1821 Datum: 11-21 35,9833 Datum: 11-20 36,1487 Datum: 11-19 36,1203 Datum: 11-18 36,1470 Datum: 11-17 35,5439 Datum: 11-16 35,5439 Datum: 11-15 35,7164 Datum: 11-14 36,1268 Datum: 11-13 35,9654 Datum: 11-12 35,8885 Datum: 11-11 35,8252 Datum: 11-10 35,8440 Datum: 11-9 35,8440 Datum: 11-8 35,8313 Datum: 11-7 35,5950 Datum: 11-6 35,5314 Datum: 11-5 35,4845 Datum: 11-4 35,5477 Datum: 11-3 35,7228 Datum: 11-2 35,7228 Datum: 11-1 35,5297 Datum: 10-31 35,5576 Datum: 10-30 35,5900 Datum: 10-29 35,6252 Datum: 10-28 35,7355 Datum: 10-27 35,8658 Datum: 10-26 35,8658 Datum: 10-25 35,8096 Datum: 10-24 35,7554 Datum: 10-23 35,6314 Datum: 10-22 35,6119 Datum: 10-21 35,6712 Datum: 10-20 35,7238 Datum: 10-19 35,7238 Datum: 10-18 35,8304 Datum: 10-17 35,7260 Datum: 10-16 35,5466 Datum: 10-15 35,5770 Datum: 10-14 35,5522 Datum: 10-13 35,6923 Datum: 10-12 35,6923 Datum: 10-11 35,3587 Datum: 10-10 35,4247 Datum: 10-9 35,5906 Datum: 10-8 35,4881 Datum: 10-7 35,6288 Datum: 10-6 35,7429 Datum: 10-5 35,7429 Datum: 10-4 35,6678 Datum: 10-3 35,7560 Datum: 10-2 35,7539 Datum: 10-1 35,8163 Datum: 9-30 35,7408 Datum: 9-29 35,6450 Datum: 9-28 35,6450 Datum: 9-27 35,6038 Datum: 9-26 35,7311 Datum: 9-25 35,6122 Datum: 9-24 35,6961 Datum: 9-23 35,5978 Datum: 9-22 35,5081 Datum: 9-21 35,5081 Datum: 9-20 35,4833 Datum: 9-19 35,5889 Datum: 9-18 35,5615 Datum: 9-17 35,5644 Datum: 9-16 35,5434 Datum: 9-15 35,5589 Datum: 9-14 35,5589 Datum: 9-13 35,5216 Datum: 9-12 35,4454 Datum: 9-11 35,4884 Datum: 9-10 35,5910 Datum: 9-9 35,7130 Datum: 9-8 35,7790 Datum: 9-7 35,7790 Datum: 9-6 35,6779 Datum: 9-5 35,7629 Datum: 9-4 35,7822 Datum: 9-3 35,7585 Datum: 9-2 35,9030 Datum: 9-1 35,7314 Datum: 8-31 35,7314 Datum: 8-30 35,6512 Datum: 8-29 35,5538 Datum: 8-28 35,5142 Datum: 8-27 35,5763 Datum: 8-26 35,6254 Datum: 8-25 35,6138 Datum: 8-24 35,6138 Datum: 8-23 35,4407 Datum: 8-22 35,5175 Datum: 8-21 35,2593 Datum: 8-20 35,1558 Datum: 8-19 35,0867 Datum: 8-18 35,1566 Datum: 8-17 35,1566 Datum: 8-16 35,0855 Datum: 8-15 35,0138 Datum: 8-14 35,0746 Datum: 8-13 34,8208 Datum: 8-12 34,7705 Datum: 8-11 34,8363 Datum: 8-10 34,8156 Datum: 8-9 34,7974 Datum: 8-8 34,7311 Datum: 8-7 34,7419 Datum: 8-6 34,5565 Datum: 8-5 34,5257 Datum: 8-4 34,4432 Datum: 8-3 34,4432 Datum: 8-2 34,1464 Datum: 8-1 34,2514 Datum: 7-31 34,2854 Datum: 7-30 34,3587 Datum: 7-29 34,4877 Datum: 7-28 34,6325 Datum: 7-27 34,6325 Datum: 7-26 34,5932 Datum: 7-25 34,5050 Datum: 7-24 34,3259 Datum: 7-23 34,4304 Datum: 7-22 34,2858 Datum: 7-21 34,1818 Datum: 7-20 34,1818 Datum: 7-19 34,1886 Datum: 7-18 34,0802 Datum: 7-17 34,1830 Datum: 7-16 34,2177 Datum: 7-15 34,2898 Datum: 7-14 34,1849 Datum: 7-13 34,1849 Datum: 7-12 34,1592 Datum: 7-11 34,2572 Datum: 7-10 34,1260 Datum: 7-9 34,1037 Datum: 7-8 34,0715 Datum: 7-7 34,0868 Datum: 7-6 34,0868 Datum: 7-5 34,0955 Datum: 7-4 34,0671 Datum: 7-3 34,1998 Datum: 7-2 34,4899 Datum: 7-1 34,2602 Datum: 6-30 34,1063 Datum: 6-29 34,1063 Datum: 6-28 34,0895 Datum: 6-27 34,1534 Datum: 6-26 34,1153 Datum: 6-25 34,2505 Datum: 6-24 34,1601 Datum: 6-23 34,1013 Datum: 6-22 34,1013 Datum: 6-21 34,0315 Datum: 6-20 33,9973 Datum: 6-19 33,9858 Datum: 6-18 34,1239 Datum: 6-17 34,1553 Datum: 6-16 34,1117 Datum: 6-15 34,1117 Datum: 6-14 34,0337 Datum: 6-13 34,1444 Datum: 6-12 34,1453 Datum: 6-11 34,2391 Datum: 6-10 34,1702 Datum: 6-9 34,1366 Datum: 6-8 34,1366 Datum: 6-7 34,2146 Datum: 6-6 34,1895 Datum: 6-5 34,1354 Datum: 6-4 34,1849 Datum: 6-3 34,2551 Datum: 6-2 33,9486 Datum: 6-1 33,9486 Datum: 5-31 33,8647 Datum: 5-30 33,6669 Datum: 5-29 33,8619 Datum: 5-28 34,0896 Datum: 5-27 34,0973 Datum: 5-26 34,0786 Datum: 5-25 34,0786 Datum: 5-24 34,0608 Datum: 5-23 33,9360 Datum: 5-22 34,0855 Datum: 5-21 33,9422 Datum: 5-20 33,9841 Datum: 5-19 33,7324 Datum: 5-18 33,7324 Datum: 5-17 33,7817 Datum: 5-16 33,7670 Datum: 5-15 34,0020 Datum: 5-14 33,8513 Datum: 5-13 33,7635 Datum: 5-12 34,0550 Datum: 5-11 34,0550 Datum: 5-10 33,9913 Datum: 5-9 34,1104 Datum: 5-8 34,4008 Datum: 5-7 34,0965 Datum: 5-6 33,1457 Datum: 5-5 34,7169 Datum: 5-4 34,7169 Datum: 5-3 34,5065 Datum: 5-2 36,3395 Datum: 5-1 36,4394 Datum: 4-30 36,7444 Datum: 4-29 36,9115 Datum: 4-28 36,9960 Datum: 4-27 37,1119 Datum: 4-26 36,9648 Datum: 4-25 36,9786 Datum: 4-24 37,0876 Datum: 4-23 37,3313 Datum: 4-22 36,9875 Datum: 4-21 36,9875 Datum: 4-20 36,9875 Datum: 4-19 36,9875 Datum: 4-18 36,8735 Datum: 4-17 36,9373 Datum: 4-16 36,7333 Datum: 4-15 36,9524 Datum: 4-14 36,8152 Datum: 4-13 36,7796 Datum: 4-12 37,2830 Datum: 4-11 36,4068 Datum: 4-10 36,3458 Datum: 4-9 36,1316 Datum: 4-8 36,2477 Datum: 4-7 36,3609 Datum: 4-6 36,3609 Datum: 4-5 36,5271 Datum: 4-4 36,7349 Datum: 4-3 35,8114 Datum: 4-2 35,8279 Datum: 4-1 35,9421 Datum: 3-31 36,1756 Datum: 3-30 36,1113 Datum: 3-29 35,7412 Datum: 3-28 35,7258 Datum: 3-27 35,6987 Datum: 3-26 35,7381 Datum: 3-25 35,7700 Datum: 3-24 35,9338 Datum: 3-23 35,8844 Datum: 3-22 35,7534 Datum: 3-21 35,8018 Datum: 3-20 36,0068 Datum: 3-19 35,9390 Datum: 3-18 35,9462 Datum: 3-17 36,0159 Datum: 3-16 35,9795 Datum: 3-15 35,9820 Datum: 3-14 35,8055 Datum: 3-13 35,9284 Datum: 3-12 35,9276 Datum: 3-11 35,6444 Datum: 3-10 35,5894 Datum: 3-9 35,5728 Datum: 3-8 35,5658 Datum: 3-7 35,4994 Datum: 3-6 35,1153 Datum: 3-5 34,6306 Datum: 3-4 34,4843 Datum: 3-3 34,1943 Datum: 3-2 34,1657 Datum: 3-1 34,2370 Datum: 2-28 34,3693 Datum: 2-27 34,3961 Datum: 2-26 34,4084 Datum: 2-25 34,2521 Datum: 2-24 34,3113 Datum: 2-23 34,3113 Datum: 2-22 34,3048 Datum: 2-21 34,2101 Datum: 2-20 34,1826 Datum: 2-19 34,2424 Datum: 2-18 34,2919 Datum: 2-17 34,3065 Datum: 2-16 34,3065 Datum: 2-15 34,2625 Datum: 2-14 34,0823 Datum: 2-13 34,0792 Datum: 2-12 33,8922 Datum: 2-11 33,8298 Datum: 2-10 33,9339 Datum: 2-9 33,9339 Datum: 2-8 33,9977 Datum: 2-7 34,0139 Datum: 2-6 34,1909 Datum: 2-5 33,9768 Datum: 2-4 33,9004 Datum: 2-3 34,1382 Datum: 2-2 34,1382 Datum: 2-1 34,1549 Datum: 1-31 34,1325 Datum: 1-30 34,1431 Datum: 1-29 34,3225 Datum: 1-28 34,5029 Datum: 1-27 34,3977 Datum: 1-26 34,3977 Datum: 1-25 34,3001 Datum: 1-24 34,1259 Datum: 1-23 34,1691 Datum: 1-22 33,9172 Datum: 1-21 33,7951 Datum: 1-20 33,9578 Datum: 1-19 33,9578 Datum: 1-18 33,8997 Datum: 1-17 33,8451 Datum: 1-16 33,9867 Datum: 1-15 33,8465 Datum: 1-14 33,7300 Datum: 1-13 33,9551 Datum: 1-12 33,9551 Datum: 1-11 33,9580 Datum: 1-10 33,8943 Datum: 1-9 33,8336 Datum: 1-8 34,0179 Datum: 1-7 34,1146 Datum: 1-6 33,9595 Datum: 1-5 33,9595 Datum: 1-4 33,9141 Datum: 1-3 33,9697 Datum: 1-2 34,1534 Datum: 1-1 36,8588 Datum: 12-31 36,8336 Datum: 12-30 36,8570 Datum: 12-29 36,9656 Datum: 12-28 36,9656 Datum: 12-27 37,0194 Datum: 12-26 37,0223 Datum: 12-25 37,0239 Datum: 12-24 37,1018 Datum: 12-23 36,9973 Datum: 12-22 36,9158 Datum: 12-21 36,9158 Datum: 12-20 36,9520 Datum: 12-19 36,9784 Datum: 12-18 36,8181 Datum: 12-17 36,9897 Datum: 12-16 36,8109 Datum: 12-15 36,8040 Datum: 12-14 36,8040 Datum: 12-13 36,6134 Datum: 12-12 36,5638 Datum: 12-11 36,2973 Datum: 12-10 36,2395 Datum: 12-9 36,2328 Datum: 12-8 36,4375 Datum: 12-7 36,4375 Datum: 12-6 36,4517 Datum: 12-5 36,5429 Datum: 12-4 36,4491 Datum: 12-3 36,4704 Datum: 12-2 36,5734 Datum: 12-1 36,4005 Datum: 11-30 36,4005 Datum: 11-29 36,2988 Datum: 11-28 36,3191 Datum: 11-27 36,2581 Datum: 11-26 36,2971 Datum: 11-25 36,2957 Datum: 11-24 36,1049 Datum: 11-23 36,1049 Datum: 11-22 36,1821 Datum: 11-21 35,9833 Datum: 11-20 36,1487 Datum: 11-19 36,1203 Datum: 11-18 36,1470 Datum: 11-17 35,5439 Datum: 11-16 35,5439 Datum: 11-15 35,7164 Datum: 11-14 36,1268 Datum: 11-13 35,9654 Datum: 11-12 35,8885 Datum: 11-11 35,8252 Datum: 11-10 35,8440 Datum: 11-9 35,8440 Datum: 11-8 35,8313 Datum: 11-7 35,5950 Datum: 11-6 35,5314 Datum: 11-5 35,4845 Datum: 11-4 35,5477 Datum: 11-3 35,7228 Datum: 11-2 35,7228 Datum: 11-1 35,5297 Datum: 10-31 35,5576 Datum: 10-30 35,5900 Datum: 10-29 35,6252 Datum: 10-28 35,7355 Datum: 10-27 35,8658 Datum: 10-26 35,8658 Datum: 10-25 35,8096 Datum: 10-24 35,7554 Datum: 10-23 35,6314 Datum: 10-22 35,6119 Datum: 10-21 35,6712 Datum: 10-20 35,7238 Datum: 10-19 35,7238 Datum: 10-18 35,8304 Datum: 10-17 35,7260 Datum: 10-16 35,5466 Datum: 10-15 35,5770 Datum: 10-14 35,5522 Datum: 10-13 35,6923 Datum: 10-12 35,6923 Datum: 10-11 35,3587 Datum: 10-10 35,4247 Datum: 10-9 35,5906 Datum: 10-8 35,4881 Datum: 10-7 35,6288 Datum: 10-6 35,7429 Datum: 10-5 35,7429 Datum: 10-4 35,6678 Datum: 10-3 35,7560 Datum: 10-2 35,7539 Datum: 10-1 35,8163 Datum: 9-30 35,7408 Datum: 9-29 35,6450 Datum: 9-28 35,6450 Datum: 9-27 35,6038 Datum: 9-26 35,7311 Datum: 9-25 35,6122 Datum: 9-24 35,6961 Datum: 9-23 35,5978 Datum: 9-22 35,5081 Datum: 9-21 35,5081 Datum: 9-20 35,4833 Datum: 9-19 35,5889 Datum: 9-18 35,5615 Datum: 9-17 35,5644 Datum: 9-16 35,5434 Datum: 9-15 35,5589 Datum: 9-14 35,5589 Datum: 9-13 35,5216 Datum: 9-12 35,4454 Datum: 9-11 35,4884 Datum: 9-10 35,5910 Datum: 9-9 35,7130 Datum: 9-8 35,7790 Datum: 9-7 35,7790 Datum: 9-6 35,6779 Datum: 9-5 35,7629 Datum: 9-4 35,7822 Datum: 9-3 35,7585 Datum: 9-2 35,9030 Datum: 9-1 35,7314 Datum: 8-31 35,7314 Datum: 8-30 35,6512 Datum: 8-29 35,5538 Datum: 8-28 35,5142 Datum: 8-27 35,5763 Datum: 8-26 35,6254 Datum: 8-25 35,6138 Datum: 8-24 35,6138 Datum: 8-23 35,4407 Datum: 8-22 35,5175 Datum: 8-21 35,2593 Datum: 8-20 35,1558 Datum: 8-19 35,0867 Datum: 8-18 35,1566 Datum: 8-17 35,1566 Datum: 8-16 35,0855 Datum: 8-15 35,0138 Datum: 8-14 35,0746 Datum: 8-13 34,8208 Datum: 8-12 34,7705 Datum: 8-11 34,8363 Datum: 8-10 34,8156 Datum: 8-9 34,7974 Datum: 8-8 34,7311 Datum: 8-7 34,7419 Datum: 8-6 34,5565 Datum: 8-5 34,5257 Datum: 8-4 34,4432 Datum: 8-3 34,4432 Datum: 8-2 34,1464 Datum: 8-1 34,2514 Datum: 7-31 34,2854 Datum: 7-30 34,3587 Datum: 7-29 34,4877 Datum: 7-28 34,6325 Datum: 7-27 34,6325 Datum: 7-26 34,5932 Datum: 7-25 34,5050 Datum: 7-24 34,3259 Datum: 7-23 34,4304 Datum: 7-22 34,2858 Datum: 7-21 34,1818 Datum: 7-20 34,1818 Datum: 7-19 34,1886 Datum: 7-18 34,0802 Datum: 7-17 34,1830 Datum: 7-16 34,2177 Datum: 7-15 34,2898 Datum: 7-14 34,1849 Datum: 7-13 34,1849 Datum: 7-12 34,1592 Datum: 7-11 34,2572 Datum: 7-10 34,1260 Datum: 7-9 34,1037 Datum: 7-8 34,0715 Datum: 7-7 34,0868 Datum: 7-6 34,0868 Datum: 7-5 34,0955 Datum: 7-4 34,0671 Datum: 7-3 34,1998 Datum: 7-2 34,4899 Datum: 7-1 34,2602 Datum: 6-30 34,1063 Datum: 6-29 34,1063 Datum: 6-28 34,0895 Datum: 6-27 34,1534 Datum: 6-26 34,1153 Datum: 6-25 34,2505 Datum: 6-24 34,1601 Datum: 6-23 34,1013 Datum: 6-22 34,1013 Datum: 6-21 34,0315 Datum: 6-20 33,9973 Datum: 6-19 33,9858 Datum: 6-18 34,1239 Datum: 6-17 34,1553 Datum: 6-16 34,1117 Datum: 6-15 34,1117 Datum: 6-14 34,0337 Datum: 6-13 34,1444 Datum: 6-12 34,1453 Datum: 6-11 34,2391 Datum: 6-10 34,1702 Datum: 6-9 34,1366 Datum: 6-8 34,1366 Datum: 6-7 34,2146 Datum: 6-6 34,1895 Datum: 6-5 34,1354 Datum: 6-4 34,1849 Datum: 6-3 34,2551 Datum: 6-2 33,9486 Datum: 6-1 33,9486 Datum: 5-31 33,8647 Datum: 5-30 33,6669 Datum: 5-29 33,8619 Datum: 5-28 34,0896 Datum: 5-27 34,0973 Datum: 5-26 34,0786 Datum: 5-25 34,0786 Datum: 5-24 34,0608 Datum: 5-23 33,9360 Datum: 5-22 34,0855 Datum: 5-21 33,9422 Datum: 5-20 33,9841 Datum: 5-19 33,7324 Datum: 5-18 33,7324 Datum: 5-17 33,7817 Datum: 5-16 33,7670 Datum: 5-15 34,0020 Datum: 5-14 33,8513 Datum: 5-13 33,7635 Datum: 5-12 34,0550 Datum: 5-11 34,0550 Datum: 5-10 33,9913 Datum: 5-9 34,1104 Datum: 5-8 34,4008 Datum: 5-7 34,0965 Datum: 5-6 33,1457 Datum: 5-5 34,7169 Datum: 5-4 34,7169 Datum: 5-3 34,5065 Datum: 5-2 36,3395 Datum: 5-1 36,4394 Datum: 4-30 36,7444 Datum: 4-29 36,9115 Datum: 4-28 36,9960 Datum: 4-27 37,1119 Datum: 4-26 36,9648 Datum: 4-25 36,9786 Datum: 4-24 37,0876 Datum: 4-23 37,3313 Datum: 4-22 36,9875 Datum: 4-21 36,9875 Datum: 4-20 36,9875 Datum: 4-19 36,9875 Datum: 4-18 36,8735 Datum: 4-17 36,9373 Datum: 4-16 36,7333 Datum: 4-15 36,9524 Datum: 4-14 36,8152 Datum: 4-13 36,7796 Datum: 4-12 37,2830 Datum: 4-11 36,4068 Datum: 4-10 36,3458 Datum: 4-9 36,1316 Datum: 4-8 36,2477 Datum: 4-7 36,3609 Datum: 4-6 36,3609 Datum: 4-5 36,5271 Datum: 4-4 36,7349 Datum: 4-3 35,8114 Datum: 4-2 35,8279 Datum: 4-1 35,9421 Datum: 3-31 36,1756 Datum: 3-30 36,1113 Datum: 3-29 35,7412 Datum: 3-28 35,7258 Datum: 3-27 35,6987 Datum: 3-26 35,7381 Datum: 3-25 35,7700 Datum: 3-24 35,9338 Datum: 3-23 35,8844 Datum: 3-22 35,7534 Datum: 3-21 35,8018 Datum: 3-20 36,0068 Datum: 3-19 35,9390 Datum: 3-18 35,9462 Datum: 3-17 36,0159 Datum: 3-16 35,9795 Datum: 3-15 35,9820 Datum: 3-14 35,8055 Datum: 3-13 35,9284 Datum: 3-12 35,9276 Datum: 3-11 35,6444 Datum: 3-10 35,5894 Datum: 3-9 35,5728 Datum: 3-8 35,5658 Datum: 3-7 35,4994 Datum: 3-6 35,1153 Datum: 3-5 34,6306 Datum: 3-4 34,4843 Datum: 3-3 34,1943 Datum: 3-2 34,1657 Datum: 3-1 34,2370 Datum: 2-28 34,3693 Datum: 2-27 34,3961 Datum: 2-26 34,4084 Datum: 2-25 34,2521 Datum: 2-24 34,3113 Datum: 2-23 34,3113 Datum: 2-22 34,3048 Datum: 2-21 34,2101 Datum: 2-20 34,1826 Datum: 2-19 34,2424 Datum: 2-18 34,2919 Datum: 2-17 34,3065 Datum: 2-16 34,3065 Datum: 2-15 34,2625 Datum: 2-14 34,0823 Datum: 2-13 34,0792 Datum: 2-12 33,8922 Datum: 2-11 33,8298 Datum: 2-10 33,9339 Datum: 2-9 33,9339 Datum: 2-8 33,9977 Datum: 2-7 34,0139 Datum: 2-6 34,1909 Datum: 2-5 33,9768 Datum: 2-4 33,9004 Datum: 2-3 34,1382 Datum: 2-2 34,1382 Datum: 2-1 34,1549 Datum: 1-31 34,1325 Datum: 1-30 34,1431 Datum: 1-29 34,3225 Datum: 1-28 34,5029 Datum: 1-27 34,3977 Datum: 1-26 34,3977 Datum: 1-25 34,3001 Datum: 1-24 34,1259 Datum: 1-23 34,1691 Datum: 1-22 33,9172 Datum: 1-21 33,7951 Datum: 1-20 33,9578 Datum: 1-19 33,9578 Datum: 1-18 33,8997 Datum: 1-17 33,8451 Datum: 1-16 33,9867 Datum: 1-15 33,8465 Datum: 1-14 33,7300 Datum: 1-13 33,9551 Datum: 1-12 33,9551 Datum: 1-11 33,9580 Datum: 1-10 33,8943 Datum: 1-9 33,8336 Datum: 1-8 34,0179 Datum: 1-7 34,1146 Datum: 1-6 33,9595 Datum: 1-5 33,9595 Datum: 1-4 33,9141 Datum: 1-3 33,9697 Datum: 1-2 34,1534 Datum: 1-1

Jan 2025

DatumEUR-TWDTWD-EUR
01 jan 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 jan 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 jan 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 jan 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 jan 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 jan 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 jan 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 jan 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 jan 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 jan 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 jan 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 jan 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 jan 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 jan 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 jan 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 jan 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 jan 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 jan 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 jan 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 jan 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 jan 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 jan 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 jan 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DatumEUR-TWDTWD-EUR
01 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 feb 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 feb 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 feb 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 feb 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 feb 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 feb 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 feb 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 feb 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 feb 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 feb 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 feb 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 feb 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 feb 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 feb 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 feb 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 feb 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 feb 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 feb 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 feb 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 feb 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DatumEUR-TWDTWD-EUR
01 mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DatumEUR-TWDTWD-EUR
01 apr 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 apr 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 apr 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 apr 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 apr 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 apr 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 apr 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 apr 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 apr 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 apr 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 apr 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 apr 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 apr 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 apr 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 apr 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 apr 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 apr 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 apr 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 apr 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 apr 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 apr 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 apr 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 apr 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 apr 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DatumEUR-TWDTWD-EUR
01 maj 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 maj 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 maj 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 maj 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 maj 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 maj 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 maj 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 maj 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 maj 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 maj 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 maj 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 maj 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 maj 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 maj 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 maj 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 maj 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 maj 2025 1 EUR = 33.9841 TWD 1 TWD = 0.0294 EUR
20 maj 2025 1 EUR = 33.9422 TWD 1 TWD = 0.0295 EUR
21 maj 2025 1 EUR = 34.0855 TWD 1 TWD = 0.0293 EUR
22 maj 2025 1 EUR = 33.936 TWD 1 TWD = 0.0295 EUR
23 maj 2025 1 EUR = 34.0608 TWD 1 TWD = 0.0294 EUR
24 maj 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
25 maj 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
26 maj 2025 1 EUR = 34.0973 TWD 1 TWD = 0.0293 EUR
27 maj 2025 1 EUR = 34.0896 TWD 1 TWD = 0.0293 EUR
28 maj 2025 1 EUR = 33.8619 TWD 1 TWD = 0.0295 EUR
29 maj 2025 1 EUR = 33.6669 TWD 1 TWD = 0.0297 EUR
30 maj 2025 1 EUR = 33.8647 TWD 1 TWD = 0.0295 EUR
31 maj 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR

Jun 2025

DatumEUR-TWDTWD-EUR
01 jun 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR
02 jun 2025 1 EUR = 34.2551 TWD 1 TWD = 0.0292 EUR
03 jun 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
04 jun 2025 1 EUR = 34.1354 TWD 1 TWD = 0.0293 EUR
05 jun 2025 1 EUR = 34.1895 TWD 1 TWD = 0.0292 EUR
06 jun 2025 1 EUR = 34.2146 TWD 1 TWD = 0.0292 EUR
07 jun 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
08 jun 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
09 jun 2025 1 EUR = 34.1702 TWD 1 TWD = 0.0293 EUR
10 jun 2025 1 EUR = 34.2391 TWD 1 TWD = 0.0292 EUR
11 jun 2025 1 EUR = 34.1453 TWD 1 TWD = 0.0293 EUR
12 jun 2025 1 EUR = 34.1444 TWD 1 TWD = 0.0293 EUR
13 jun 2025 1 EUR = 34.0337 TWD 1 TWD = 0.0294 EUR
14 jun 2025 1 EUR = 34.1117 TWD 1 TWD = 0.0293 EUR
15 jun 2025 1 EUR = 34.1117 TWD 1 TWD = 0.0293 EUR
16 jun 2025 1 EUR = 34.1553 TWD 1 TWD = 0.0293 EUR
17 jun 2025 1 EUR = 34.1239 TWD 1 TWD = 0.0293 EUR
18 jun 2025 1 EUR = 33.9858 TWD 1 TWD = 0.0294 EUR
19 jun 2025 1 EUR = 33.9973 TWD 1 TWD = 0.0294 EUR
20 jun 2025 1 EUR = 34.0315 TWD 1 TWD = 0.0294 EUR
21 jun 2025 1 EUR = 34.1013 TWD 1 TWD = 0.0293 EUR
22 jun 2025 1 EUR = 34.1013 TWD 1 TWD = 0.0293 EUR
23 jun 2025 1 EUR = 34.1601 TWD 1 TWD = 0.0293 EUR
24 jun 2025 1 EUR = 34.2505 TWD 1 TWD = 0.0292 EUR
25 jun 2025 1 EUR = 34.1153 TWD 1 TWD = 0.0293 EUR
26 jun 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
27 jun 2025 1 EUR = 34.0895 TWD 1 TWD = 0.0293 EUR
28 jun 2025 1 EUR = 34.1063 TWD 1 TWD = 0.0293 EUR
29 jun 2025 1 EUR = 34.1063 TWD 1 TWD = 0.0293 EUR
30 jun 2025 1 EUR = 34.2602 TWD 1 TWD = 0.0292 EUR

Jul 2025

DatumEUR-TWDTWD-EUR
01 jul 2025 1 EUR = 34.4899 TWD 1 TWD = 0.029 EUR
02 jul 2025 1 EUR = 34.1998 TWD 1 TWD = 0.0292 EUR
03 jul 2025 1 EUR = 34.0671 TWD 1 TWD = 0.0294 EUR
04 jul 2025 1 EUR = 34.0955 TWD 1 TWD = 0.0293 EUR
05 jul 2025 1 EUR = 34.0868 TWD 1 TWD = 0.0293 EUR
06 jul 2025 1 EUR = 34.0868 TWD 1 TWD = 0.0293 EUR
07 jul 2025 1 EUR = 34.0715 TWD 1 TWD = 0.0294 EUR
08 jul 2025 1 EUR = 34.1037 TWD 1 TWD = 0.0293 EUR
09 jul 2025 1 EUR = 34.126 TWD 1 TWD = 0.0293 EUR
10 jul 2025 1 EUR = 34.2572 TWD 1 TWD = 0.0292 EUR
11 jul 2025 1 EUR = 34.1592 TWD 1 TWD = 0.0293 EUR
12 jul 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
13 jul 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
14 jul 2025 1 EUR = 34.2898 TWD 1 TWD = 0.0292 EUR
15 jul 2025 1 EUR = 34.2177 TWD 1 TWD = 0.0292 EUR
16 jul 2025 1 EUR = 34.183 TWD 1 TWD = 0.0293 EUR
17 jul 2025 1 EUR = 34.0802 TWD 1 TWD = 0.0293 EUR
18 jul 2025 1 EUR = 34.1886 TWD 1 TWD = 0.0292 EUR
19 jul 2025 1 EUR = 34.1818 TWD 1 TWD = 0.0293 EUR
20 jul 2025 1 EUR = 34.1818 TWD 1 TWD = 0.0293 EUR
21 jul 2025 1 EUR = 34.2858 TWD 1 TWD = 0.0292 EUR
22 jul 2025 1 EUR = 34.4304 TWD 1 TWD = 0.029 EUR
23 jul 2025 1 EUR = 34.3259 TWD 1 TWD = 0.0291 EUR
24 jul 2025 1 EUR = 34.505 TWD 1 TWD = 0.029 EUR
25 jul 2025 1 EUR = 34.5932 TWD 1 TWD = 0.0289 EUR
26 jul 2025 1 EUR = 34.6325 TWD 1 TWD = 0.0289 EUR
27 jul 2025 1 EUR = 34.6325 TWD 1 TWD = 0.0289 EUR
28 jul 2025 1 EUR = 34.4877 TWD 1 TWD = 0.029 EUR
29 jul 2025 1 EUR = 34.3587 TWD 1 TWD = 0.0291 EUR
30 jul 2025 1 EUR = 34.2854 TWD 1 TWD = 0.0292 EUR
31 jul 2025 1 EUR = 34.2514 TWD 1 TWD = 0.0292 EUR

Aug 2025

DatumEUR-TWDTWD-EUR
01 aug 2025 1 EUR = 34.1464 TWD 1 TWD = 0.0293 EUR
02 aug 2025 1 EUR = 34.4432 TWD 1 TWD = 0.029 EUR
03 aug 2025 1 EUR = 34.4432 TWD 1 TWD = 0.029 EUR
04 aug 2025 1 EUR = 34.5257 TWD 1 TWD = 0.029 EUR
05 aug 2025 1 EUR = 34.5565 TWD 1 TWD = 0.0289 EUR
06 aug 2025 1 EUR = 34.7419 TWD 1 TWD = 0.0288 EUR
07 aug 2025 1 EUR = 34.7311 TWD 1 TWD = 0.0288 EUR
08 aug 2025 1 EUR = 34.7974 TWD 1 TWD = 0.0287 EUR
09 aug 2025 1 EUR = 34.8156 TWD 1 TWD = 0.0287 EUR
10 aug 2025 1 EUR = 34.8363 TWD 1 TWD = 0.0287 EUR
11 aug 2025 1 EUR = 34.7705 TWD 1 TWD = 0.0288 EUR
12 aug 2025 1 EUR = 34.8208 TWD 1 TWD = 0.0287 EUR
13 aug 2025 1 EUR = 35.0746 TWD 1 TWD = 0.0285 EUR
14 aug 2025 1 EUR = 35.0138 TWD 1 TWD = 0.0286 EUR
15 aug 2025 1 EUR = 35.0855 TWD 1 TWD = 0.0285 EUR
16 aug 2025 1 EUR = 35.1566 TWD 1 TWD = 0.0284 EUR
17 aug 2025 1 EUR = 35.1566 TWD 1 TWD = 0.0284 EUR
18 aug 2025 1 EUR = 35.0867 TWD 1 TWD = 0.0285 EUR
19 aug 2025 1 EUR = 35.1558 TWD 1 TWD = 0.0284 EUR
20 aug 2025 1 EUR = 35.2593 TWD 1 TWD = 0.0284 EUR
21 aug 2025 1 EUR = 35.5175 TWD 1 TWD = 0.0282 EUR
22 aug 2025 1 EUR = 35.4407 TWD 1 TWD = 0.0282 EUR
23 aug 2025 1 EUR = 35.6138 TWD 1 TWD = 0.0281 EUR
24 aug 2025 1 EUR = 35.6138 TWD 1 TWD = 0.0281 EUR
25 aug 2025 1 EUR = 35.6254 TWD 1 TWD = 0.0281 EUR
26 aug 2025 1 EUR = 35.5763 TWD 1 TWD = 0.0281 EUR
27 aug 2025 1 EUR = 35.5142 TWD 1 TWD = 0.0282 EUR
28 aug 2025 1 EUR = 35.5538 TWD 1 TWD = 0.0281 EUR
29 aug 2025 1 EUR = 35.6512 TWD 1 TWD = 0.028 EUR
30 aug 2025 1 EUR = 35.7314 TWD 1 TWD = 0.028 EUR
31 aug 2025 1 EUR = 35.7314 TWD 1 TWD = 0.028 EUR

Sep 2025

DatumEUR-TWDTWD-EUR
01 sep 2025 1 EUR = 35.903 TWD 1 TWD = 0.0279 EUR
02 sep 2025 1 EUR = 35.7585 TWD 1 TWD = 0.028 EUR
03 sep 2025 1 EUR = 35.7822 TWD 1 TWD = 0.0279 EUR
04 sep 2025 1 EUR = 35.7629 TWD 1 TWD = 0.028 EUR
05 sep 2025 1 EUR = 35.6779 TWD 1 TWD = 0.028 EUR
06 sep 2025 1 EUR = 35.779 TWD 1 TWD = 0.0279 EUR
07 sep 2025 1 EUR = 35.779 TWD 1 TWD = 0.0279 EUR
08 sep 2025 1 EUR = 35.713 TWD 1 TWD = 0.028 EUR
09 sep 2025 1 EUR = 35.591 TWD 1 TWD = 0.0281 EUR
10 sep 2025 1 EUR = 35.4884 TWD 1 TWD = 0.0282 EUR
11 sep 2025 1 EUR = 35.4454 TWD 1 TWD = 0.0282 EUR
12 sep 2025 1 EUR = 35.5216 TWD 1 TWD = 0.0282 EUR
13 sep 2025 1 EUR = 35.5589 TWD 1 TWD = 0.0281 EUR
14 sep 2025 1 EUR = 35.5589 TWD 1 TWD = 0.0281 EUR
15 sep 2025 1 EUR = 35.5434 TWD 1 TWD = 0.0281 EUR
16 sep 2025 1 EUR = 35.5644 TWD 1 TWD = 0.0281 EUR
17 sep 2025 1 EUR = 35.5615 TWD 1 TWD = 0.0281 EUR
18 sep 2025 1 EUR = 35.5889 TWD 1 TWD = 0.0281 EUR
19 sep 2025 1 EUR = 35.4833 TWD 1 TWD = 0.0282 EUR
20 sep 2025 1 EUR = 35.5081 TWD 1 TWD = 0.0282 EUR
21 sep 2025 1 EUR = 35.5081 TWD 1 TWD = 0.0282 EUR
22 sep 2025 1 EUR = 35.5978 TWD 1 TWD = 0.0281 EUR
23 sep 2025 1 EUR = 35.6961 TWD 1 TWD = 0.028 EUR
24 sep 2025 1 EUR = 35.6122 TWD 1 TWD = 0.0281 EUR
25 sep 2025 1 EUR = 35.7311 TWD 1 TWD = 0.028 EUR
26 sep 2025 1 EUR = 35.6038 TWD 1 TWD = 0.0281 EUR
27 sep 2025 1 EUR = 35.645 TWD 1 TWD = 0.0281 EUR
28 sep 2025 1 EUR = 35.645 TWD 1 TWD = 0.0281 EUR
29 sep 2025 1 EUR = 35.7408 TWD 1 TWD = 0.028 EUR
30 sep 2025 1 EUR = 35.8163 TWD 1 TWD = 0.0279 EUR

Oct 2025

DatumEUR-TWDTWD-EUR
01 okt 2025 1 EUR = 35.7539 TWD 1 TWD = 0.028 EUR
02 okt 2025 1 EUR = 35.756 TWD 1 TWD = 0.028 EUR
03 okt 2025 1 EUR = 35.6678 TWD 1 TWD = 0.028 EUR
04 okt 2025 1 EUR = 35.7429 TWD 1 TWD = 0.028 EUR
05 okt 2025 1 EUR = 35.7429 TWD 1 TWD = 0.028 EUR
06 okt 2025 1 EUR = 35.6288 TWD 1 TWD = 0.0281 EUR
07 okt 2025 1 EUR = 35.4881 TWD 1 TWD = 0.0282 EUR
08 okt 2025 1 EUR = 35.5906 TWD 1 TWD = 0.0281 EUR
09 okt 2025 1 EUR = 35.4247 TWD 1 TWD = 0.0282 EUR
10 okt 2025 1 EUR = 35.3587 TWD 1 TWD = 0.0283 EUR
11 okt 2025 1 EUR = 35.6923 TWD 1 TWD = 0.028 EUR
12 okt 2025 1 EUR = 35.6923 TWD 1 TWD = 0.028 EUR
13 okt 2025 1 EUR = 35.5522 TWD 1 TWD = 0.0281 EUR
14 okt 2025 1 EUR = 35.577 TWD 1 TWD = 0.0281 EUR
15 okt 2025 1 EUR = 35.5466 TWD 1 TWD = 0.0281 EUR
16 okt 2025 1 EUR = 35.726 TWD 1 TWD = 0.028 EUR
17 okt 2025 1 EUR = 35.8304 TWD 1 TWD = 0.0279 EUR
18 okt 2025 1 EUR = 35.7238 TWD 1 TWD = 0.028 EUR
19 okt 2025 1 EUR = 35.7238 TWD 1 TWD = 0.028 EUR
20 okt 2025 1 EUR = 35.6712 TWD 1 TWD = 0.028 EUR
21 okt 2025 1 EUR = 35.6119 TWD 1 TWD = 0.0281 EUR
22 okt 2025 1 EUR = 35.6314 TWD 1 TWD = 0.0281 EUR
23 okt 2025 1 EUR = 35.7554 TWD 1 TWD = 0.028 EUR
24 okt 2025 1 EUR = 35.8096 TWD 1 TWD = 0.0279 EUR
25 okt 2025 1 EUR = 35.8658 TWD 1 TWD = 0.0279 EUR
26 okt 2025 1 EUR = 35.8658 TWD 1 TWD = 0.0279 EUR
27 okt 2025 1 EUR = 35.7355 TWD 1 TWD = 0.028 EUR
28 okt 2025 1 EUR = 35.6252 TWD 1 TWD = 0.0281 EUR
29 okt 2025 1 EUR = 35.59 TWD 1 TWD = 0.0281 EUR
30 okt 2025 1 EUR = 35.5576 TWD 1 TWD = 0.0281 EUR
31 okt 2025 1 EUR = 35.5297 TWD 1 TWD = 0.0281 EUR

Nov 2025

DatumEUR-TWDTWD-EUR
01 nov 2025 1 EUR = 35.7228 TWD 1 TWD = 0.028 EUR
02 nov 2025 1 EUR = 35.7228 TWD 1 TWD = 0.028 EUR
03 nov 2025 1 EUR = 35.5477 TWD 1 TWD = 0.0281 EUR
04 nov 2025 1 EUR = 35.4845 TWD 1 TWD = 0.0282 EUR
05 nov 2025 1 EUR = 35.5314 TWD 1 TWD = 0.0281 EUR
06 nov 2025 1 EUR = 35.595 TWD 1 TWD = 0.0281 EUR
07 nov 2025 1 EUR = 35.8313 TWD 1 TWD = 0.0279 EUR
08 nov 2025 1 EUR = 35.844 TWD 1 TWD = 0.0279 EUR
09 nov 2025 1 EUR = 35.844 TWD 1 TWD = 0.0279 EUR
10 nov 2025 1 EUR = 35.8252 TWD 1 TWD = 0.0279 EUR
11 nov 2025 1 EUR = 35.8885 TWD 1 TWD = 0.0279 EUR
12 nov 2025 1 EUR = 35.9654 TWD 1 TWD = 0.0278 EUR
13 nov 2025 1 EUR = 36.1268 TWD 1 TWD = 0.0277 EUR
14 nov 2025 1 EUR = 35.7164 TWD 1 TWD = 0.028 EUR
15 nov 2025 1 EUR = 35.5439 TWD 1 TWD = 0.0281 EUR
16 nov 2025 1 EUR = 35.5439 TWD 1 TWD = 0.0281 EUR
17 nov 2025 1 EUR = 36.147 TWD 1 TWD = 0.0277 EUR
18 nov 2025 1 EUR = 36.1203 TWD 1 TWD = 0.0277 EUR
19 nov 2025 1 EUR = 36.1487 TWD 1 TWD = 0.0277 EUR
20 nov 2025 1 EUR = 35.9833 TWD 1 TWD = 0.0278 EUR
21 nov 2025 1 EUR = 36.1821 TWD 1 TWD = 0.0276 EUR
22 nov 2025 1 EUR = 36.1049 TWD 1 TWD = 0.0277 EUR
23 nov 2025 1 EUR = 36.1049 TWD 1 TWD = 0.0277 EUR
24 nov 2025 1 EUR = 36.2957 TWD 1 TWD = 0.0276 EUR
25 nov 2025 1 EUR = 36.2971 TWD 1 TWD = 0.0276 EUR
26 nov 2025 1 EUR = 36.2581 TWD 1 TWD = 0.0276 EUR
27 nov 2025 1 EUR = 36.3191 TWD 1 TWD = 0.0275 EUR
28 nov 2025 1 EUR = 36.2988 TWD 1 TWD = 0.0275 EUR
29 nov 2025 1 EUR = 36.4005 TWD 1 TWD = 0.0275 EUR
30 nov 2025 1 EUR = 36.4005 TWD 1 TWD = 0.0275 EUR

Dec 2025

DatumEUR-TWDTWD-EUR
01 dec 2025 1 EUR = 36.5734 TWD 1 TWD = 0.0273 EUR
02 dec 2025 1 EUR = 36.4704 TWD 1 TWD = 0.0274 EUR
03 dec 2025 1 EUR = 36.4491 TWD 1 TWD = 0.0274 EUR
04 dec 2025 1 EUR = 36.5429 TWD 1 TWD = 0.0274 EUR
05 dec 2025 1 EUR = 36.4517 TWD 1 TWD = 0.0274 EUR
06 dec 2025 1 EUR = 36.4375 TWD 1 TWD = 0.0274 EUR
07 dec 2025 1 EUR = 36.4375 TWD 1 TWD = 0.0274 EUR
08 dec 2025 1 EUR = 36.2328 TWD 1 TWD = 0.0276 EUR
09 dec 2025 1 EUR = 36.2395 TWD 1 TWD = 0.0276 EUR
10 dec 2025 1 EUR = 36.2973 TWD 1 TWD = 0.0276 EUR
11 dec 2025 1 EUR = 36.5638 TWD 1 TWD = 0.0273 EUR
12 dec 2025 1 EUR = 36.6134 TWD 1 TWD = 0.0273 EUR
13 dec 2025 1 EUR = 36.804 TWD 1 TWD = 0.0272 EUR
14 dec 2025 1 EUR = 36.804 TWD 1 TWD = 0.0272 EUR
15 dec 2025 1 EUR = 36.8109 TWD 1 TWD = 0.0272 EUR
16 dec 2025 1 EUR = 36.9897 TWD 1 TWD = 0.027 EUR
17 dec 2025 1 EUR = 36.8181 TWD 1 TWD = 0.0272 EUR
18 dec 2025 1 EUR = 36.9784 TWD 1 TWD = 0.027 EUR
19 dec 2025 1 EUR = 36.952 TWD 1 TWD = 0.0271 EUR
20 dec 2025 1 EUR = 36.9158 TWD 1 TWD = 0.0271 EUR
21 dec 2025 1 EUR = 36.9158 TWD 1 TWD = 0.0271 EUR
22 dec 2025 1 EUR = 36.9973 TWD 1 TWD = 0.027 EUR
23 dec 2025 1 EUR = 37.1018 TWD 1 TWD = 0.027 EUR
24 dec 2025 1 EUR = 37.0239 TWD 1 TWD = 0.027 EUR
25 dec 2025 1 EUR = 37.0223 TWD 1 TWD = 0.027 EUR
26 dec 2025 1 EUR = 37.0194 TWD 1 TWD = 0.027 EUR
27 dec 2025 1 EUR = 36.9656 TWD 1 TWD = 0.0271 EUR
28 dec 2025 1 EUR = 36.9656 TWD 1 TWD = 0.0271 EUR
29 dec 2025 1 EUR = 36.857 TWD 1 TWD = 0.0271 EUR
30 dec 2025 1 EUR = 36.8336 TWD 1 TWD = 0.0271 EUR
31 dec 2025 1 EUR = 36.8588 TWD 1 TWD = 0.0271 EUR

EUR-TWD och TWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats