currencystats247.com

CurrencyStats247 > Växelkurser > EUR-THB och THB-EUR växelkurser - 2025

EUR-THB och THB-EUR växelkurser - 2025

EUR-THB och THB-EUR växelkurser

Se växelkurserna för EUR-THB THB-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 36,2035 THB
1 THB = 0,0276 EUR
EUR till THBTHB till EUR
38,1361 Datum: 4-27 38,2057 Datum: 4-26 38,1243 Datum: 4-25 38,0282 Datum: 4-24 38,0811 Datum: 4-23 38,1761 Datum: 4-22 37,9234 Datum: 4-21 37,9235 Datum: 4-20 37,9235 Datum: 4-19 37,9234 Datum: 4-18 37,7847 Datum: 4-17 38,1567 Datum: 4-16 37,9803 Datum: 4-15 38,1493 Datum: 4-14 37,9370 Datum: 4-13 38,0573 Datum: 4-12 38,4965 Datum: 4-11 38,0676 Datum: 4-10 38,1609 Datum: 4-9 38,0058 Datum: 4-8 37,9079 Datum: 4-7 37,7139 Datum: 4-6 37,7139 Datum: 4-5 37,7801 Datum: 4-4 37,8285 Datum: 4-3 36,9387 Datum: 4-2 36,5885 Datum: 4-1 36,6779 Datum: 3-31 36,8979 Datum: 3-30 36,9255 Datum: 3-29 36,6544 Datum: 3-28 36,5421 Datum: 3-27 36,6552 Datum: 3-26 36,7598 Datum: 3-25 36,5526 Datum: 3-24 36,7159 Datum: 3-23 36,8913 Datum: 3-22 36,5509 Datum: 3-21 36,4840 Datum: 3-20 36,6640 Datum: 3-19 36,6194 Datum: 3-18 36,6332 Datum: 3-17 36,5974 Datum: 3-16 36,7331 Datum: 3-15 36,7716 Datum: 3-14 36,6823 Datum: 3-13 36,8493 Datum: 3-12 36,9789 Datum: 3-11 36,4391 Datum: 3-10 36,5799 Datum: 3-9 36,4768 Datum: 3-8 36,4689 Datum: 3-7 36,4080 Datum: 3-6 36,0253 Datum: 3-5 35,5617 Datum: 3-4 35,8291 Datum: 3-3 35,5130 Datum: 3-2 35,5467 Datum: 3-1 35,4653 Datum: 2-28 35,5425 Datum: 2-27 35,5002 Datum: 2-26 35,3919 Datum: 2-25 35,0571 Datum: 2-24 35,1223 Datum: 2-23 35,1223 Datum: 2-22 35,1820 Datum: 2-21 35,2556 Datum: 2-20 35,1606 Datum: 2-19 35,2181 Datum: 2-18 35,3222 Datum: 2-17 35,4166 Datum: 2-16 35,4166 Datum: 2-15 35,2420 Datum: 2-14 35,2010 Datum: 2-13 35,4060 Datum: 2-12 35,1707 Datum: 2-11 35,0091 Datum: 2-10 35,0209 Datum: 2-9 35,0209 Datum: 2-8 34,9200 Datum: 2-7 34,9638 Datum: 2-6 34,9613 Datum: 2-5 34,9387 Datum: 2-4 34,8780 Datum: 2-3 35,0189 Datum: 2-2 35,0141 Datum: 2-1 34,9010 Datum: 1-31 35,0599 Datum: 1-30 35,1266 Datum: 1-29 35,3198 Datum: 1-28 35,3560 Datum: 1-27 35,2807 Datum: 1-26 35,2807 Datum: 1-25 35,2713 Datum: 1-24 35,4115 Datum: 1-23 35,3249 Datum: 1-22 35,2639 Datum: 1-21 35,4024 Datum: 1-20 35,5986 Datum: 1-19 35,5986 Datum: 1-18 35,4927 Datum: 1-17 35,5682 Datum: 1-16 35,7416 Datum: 1-15 35,6559 Datum: 1-14 35,4403 Datum: 1-13 35,6130 Datum: 1-12 35,6130 Datum: 1-11 35,6385 Datum: 1-10 35,6517 Datum: 1-9 35,7134 Datum: 1-8 35,8310 Datum: 1-7 35,8211 Datum: 1-6 35,6032 Datum: 1-5 35,6032 Datum: 1-4 35,4634 Datum: 1-3 35,3570 Datum: 1-2 35,5473 Datum: 1-1 38,1361 Datum: 4-27 38,2057 Datum: 4-26 38,1243 Datum: 4-25 38,0282 Datum: 4-24 38,0811 Datum: 4-23 38,1761 Datum: 4-22 37,9234 Datum: 4-21 37,9235 Datum: 4-20 37,9235 Datum: 4-19 37,9234 Datum: 4-18 37,7847 Datum: 4-17 38,1567 Datum: 4-16 37,9803 Datum: 4-15 38,1493 Datum: 4-14 37,9370 Datum: 4-13 38,0573 Datum: 4-12 38,4965 Datum: 4-11 38,0676 Datum: 4-10 38,1609 Datum: 4-9 38,0058 Datum: 4-8 37,9079 Datum: 4-7 37,7139 Datum: 4-6 37,7139 Datum: 4-5 37,7801 Datum: 4-4 37,8285 Datum: 4-3 36,9387 Datum: 4-2 36,5885 Datum: 4-1 36,6779 Datum: 3-31 36,8979 Datum: 3-30 36,9255 Datum: 3-29 36,6544 Datum: 3-28 36,5421 Datum: 3-27 36,6552 Datum: 3-26 36,7598 Datum: 3-25 36,5526 Datum: 3-24 36,7159 Datum: 3-23 36,8913 Datum: 3-22 36,5509 Datum: 3-21 36,4840 Datum: 3-20 36,6640 Datum: 3-19 36,6194 Datum: 3-18 36,6332 Datum: 3-17 36,5974 Datum: 3-16 36,7331 Datum: 3-15 36,7716 Datum: 3-14 36,6823 Datum: 3-13 36,8493 Datum: 3-12 36,9789 Datum: 3-11 36,4391 Datum: 3-10 36,5799 Datum: 3-9 36,4768 Datum: 3-8 36,4689 Datum: 3-7 36,4080 Datum: 3-6 36,0253 Datum: 3-5 35,5617 Datum: 3-4 35,8291 Datum: 3-3 35,5130 Datum: 3-2 35,5467 Datum: 3-1 35,4653 Datum: 2-28 35,5425 Datum: 2-27 35,5002 Datum: 2-26 35,3919 Datum: 2-25 35,0571 Datum: 2-24 35,1223 Datum: 2-23 35,1223 Datum: 2-22 35,1820 Datum: 2-21 35,2556 Datum: 2-20 35,1606 Datum: 2-19 35,2181 Datum: 2-18 35,3222 Datum: 2-17 35,4166 Datum: 2-16 35,4166 Datum: 2-15 35,2420 Datum: 2-14 35,2010 Datum: 2-13 35,4060 Datum: 2-12 35,1707 Datum: 2-11 35,0091 Datum: 2-10 35,0209 Datum: 2-9 35,0209 Datum: 2-8 34,9200 Datum: 2-7 34,9638 Datum: 2-6 34,9613 Datum: 2-5 34,9387 Datum: 2-4 34,8780 Datum: 2-3 35,0189 Datum: 2-2 35,0141 Datum: 2-1 34,9010 Datum: 1-31 35,0599 Datum: 1-30 35,1266 Datum: 1-29 35,3198 Datum: 1-28 35,3560 Datum: 1-27 35,2807 Datum: 1-26 35,2807 Datum: 1-25 35,2713 Datum: 1-24 35,4115 Datum: 1-23 35,3249 Datum: 1-22 35,2639 Datum: 1-21 35,4024 Datum: 1-20 35,5986 Datum: 1-19 35,5986 Datum: 1-18 35,4927 Datum: 1-17 35,5682 Datum: 1-16 35,7416 Datum: 1-15 35,6559 Datum: 1-14 35,4403 Datum: 1-13 35,6130 Datum: 1-12 35,6130 Datum: 1-11 35,6385 Datum: 1-10 35,6517 Datum: 1-9 35,7134 Datum: 1-8 35,8310 Datum: 1-7 35,8211 Datum: 1-6 35,6032 Datum: 1-5 35,6032 Datum: 1-4 35,4634 Datum: 1-3 35,3570 Datum: 1-2 35,5473 Datum: 1-1

Jan 2025

DatumEUR-THBTHB-EUR
01 jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DatumEUR-THBTHB-EUR
01 feb 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 feb 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 feb 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 feb 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 feb 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 feb 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 feb 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 feb 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 feb 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 feb 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 feb 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 feb 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 feb 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 feb 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 feb 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 feb 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 feb 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 feb 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 feb 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 feb 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 feb 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 feb 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DatumEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DatumEUR-THBTHB-EUR
01 apr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 apr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 apr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 apr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 apr 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 apr 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 apr 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 apr 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 apr 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 apr 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 apr 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 apr 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 apr 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 apr 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 apr 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 apr 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 apr 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 apr 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 apr 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 apr 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 apr 2025 1 EUR = 38.1361 THB 1 THB = 0.0262 EUR

EUR-THB och THB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats