currencystats247.com

CurrencyStats247 > Växelkurser > EUR-STD och STD-EUR växelkurser - 2025

EUR-STD och STD-EUR växelkurser - 2025

EUR-STD och STD-EUR växelkurser

Se växelkurserna för EUR-STD STD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 23351,5486 STD
1 STD = 0 EUR
EUR till STDSTD till EUR
24 326,5317 Datum: 12-31 24 345,6807 Datum: 12-30 24 342,5461 Datum: 12-29 24 370,5181 Datum: 12-28 24 370,5181 Datum: 12-27 24 370,9342 Datum: 12-26 24 371,2026 Datum: 12-25 24 395,9227 Datum: 12-24 24 404,5378 Datum: 12-23 24 310,2308 Datum: 12-22 24 242,0726 Datum: 12-21 24 242,0726 Datum: 12-20 24 242,1358 Datum: 12-19 24 243,3296 Datum: 12-18 24 266,3512 Datum: 12-17 24 349,9883 Datum: 12-16 24 328,2376 Datum: 12-15 24 310,4079 Datum: 12-14 24 310,4079 Datum: 12-13 24 269,7611 Datum: 12-12 24 249,2934 Datum: 12-11 24 078,3350 Datum: 12-10 24 083,3761 Datum: 12-9 24 115,1757 Datum: 12-8 24 103,7407 Datum: 12-7 24 103,7407 Datum: 12-6 24 119,8595 Datum: 12-5 24 167,7509 Datum: 12-4 24 149,4157 Datum: 12-3 24 045,6175 Datum: 12-2 24 109,6585 Datum: 12-1 24 000,3276 Datum: 11-30 24 000,3276 Datum: 11-29 23 951,5469 Datum: 11-28 23 982,6532 Datum: 11-27 23 954,0531 Datum: 11-26 23 898,7458 Datum: 11-25 23 887,5686 Datum: 11-24 23 834,5039 Datum: 11-23 23 834,5039 Datum: 11-22 23 849,4428 Datum: 11-21 23 823,1034 Datum: 11-20 23 975,3232 Datum: 11-19 23 980,4276 Datum: 11-18 24 013,2561 Datum: 11-17 24 066,0089 Datum: 11-16 24 066,0089 Datum: 11-15 24 108,3454 Datum: 11-14 24 049,8030 Datum: 11-13 23 963,2222 Datum: 11-12 23 951,2869 Datum: 11-11 23 935,2110 Datum: 11-10 23 946,2845 Datum: 11-9 23 946,2845 Datum: 11-8 23 936,8767 Datum: 11-7 23 844,7710 Datum: 11-6 23 780,6713 Datum: 11-5 23 779,0334 Datum: 11-4 23 838,1912 Datum: 11-3 24 008,6794 Datum: 11-2 24 008,6794 Datum: 11-1 23 924,1422 Datum: 10-31 23 939,4420 Datum: 10-30 24 074,9690 Datum: 10-29 24 077,9189 Datum: 10-28 24 109,1878 Datum: 10-27 24 064,5068 Datum: 10-26 24 064,5068 Datum: 10-25 24 030,5339 Datum: 10-24 23 990,6996 Datum: 10-23 23 982,6422 Datum: 10-22 24 052,0397 Datum: 10-21 24 112,0049 Datum: 10-20 24 134,6572 Datum: 10-19 24 134,6572 Datum: 10-18 24 191,7574 Datum: 10-17 24 123,2325 Datum: 10-16 24 057,6254 Datum: 10-15 23 915,3127 Datum: 10-14 23 972,0839 Datum: 10-13 24 047,7313 Datum: 10-12 24 047,7313 Datum: 10-11 23 941,0278 Datum: 10-10 24 033,8763 Datum: 10-9 24 072,4626 Datum: 10-8 24 129,7122 Datum: 10-7 24 159,5691 Datum: 10-6 24 301,8449 Datum: 10-5 24 301,8449 Datum: 10-4 24 286,5598 Datum: 10-3 24 324,2379 Datum: 10-2 24 296,2424 Datum: 10-1 24 301,3847 Datum: 9-30 24 281,9925 Datum: 9-29 24 221,9048 Datum: 9-28 24 221,9048 Datum: 9-27 24 155,6133 Datum: 9-26 24 296,2953 Datum: 9-25 24 321,0998 Datum: 9-24 24 411,4442 Datum: 9-23 24 362,3315 Datum: 9-22 24 310,9533 Datum: 9-21 24 310,9533 Datum: 9-20 24 309,6783 Datum: 9-19 24 468,2979 Datum: 9-18 24 499,2866 Datum: 9-17 24 428,7290 Datum: 9-16 24 337,9680 Datum: 9-15 24 290,4370 Datum: 9-14 24 290,4370 Datum: 9-13 24 256,4596 Datum: 9-12 24 183,8493 Datum: 9-11 24 216,3788 Datum: 9-10 24 316,2806 Datum: 9-9 24 269,4688 Datum: 9-8 24 261,9640 Datum: 9-7 24 261,9640 Datum: 9-6 24 182,6118 Datum: 9-5 24 100,7764 Datum: 9-4 24 108,3412 Datum: 9-3 24 109,1856 Datum: 9-2 24 250,1344 Datum: 9-1 24 185,4192 Datum: 8-31 24 185,4192 Datum: 8-30 24 138,7041 Datum: 8-29 24 139,8391 Datum: 8-28 23 986,2688 Datum: 8-27 24 106,1168 Datum: 8-26 24 204,7828 Datum: 8-25 24 261,9640 Datum: 8-24 24 261,9640 Datum: 8-23 24 021,3269 Datum: 8-22 24 089,5447 Datum: 8-21 24 108,3514 Datum: 8-20 24 178,1989 Datum: 8-19 24 182,4282 Datum: 8-18 24 229,4069 Datum: 8-17 24 229,4069 Datum: 8-16 24 196,5521 Datum: 8-15 24 182,9907 Datum: 8-14 24 236,2384 Datum: 8-13 24 012,4160 Datum: 8-12 24 069,9322 Datum: 8-11 24 109,3560 Datum: 8-10 24 095,0371 Datum: 8-9 24 106,7218 Datum: 8-8 24 099,0873 Datum: 8-7 24 017,9897 Datum: 8-6 23 899,8397 Datum: 8-5 23 942,2574 Datum: 8-4 23 996,2564 Datum: 8-3 23 996,2564 Datum: 8-2 23 629,9889 Datum: 8-1 23 679,7364 Datum: 7-31 23 854,3968 Datum: 7-30 23 899,5720 Datum: 7-29 24 110,8916 Datum: 7-28 24 313,2635 Datum: 7-27 24 313,2635 Datum: 7-26 24 267,3432 Datum: 7-25 24 321,3682 Datum: 7-24 24 269,4882 Datum: 7-23 24 211,0639 Datum: 7-22 24 147,1537 Datum: 7-21 24 056,4661 Datum: 7-20 24 056,4661 Datum: 7-19 24 101,6023 Datum: 7-18 23 964,3652 Datum: 7-17 24 030,5304 Datum: 7-16 24 154,2079 Datum: 7-15 24 193,9369 Datum: 7-14 24 196,7287 Datum: 7-13 24 196,7287 Datum: 7-12 24 200,8017 Datum: 7-11 24 245,3221 Datum: 7-10 24 196,7745 Datum: 7-9 24 258,3789 Datum: 7-8 24 272,0301 Datum: 7-7 24 380,6712 Datum: 7-6 24 380,6712 Datum: 7-5 24 370,9237 Datum: 7-4 24 394,1842 Datum: 7-3 24 356,2944 Datum: 7-2 24 439,4125 Datum: 7-1 24 273,1669 Datum: 6-30 24 256,2774 Datum: 6-29 24 256,2774 Datum: 6-28 24 233,1008 Datum: 6-27 24 215,8136 Datum: 6-26 24 019,6490 Datum: 6-25 24 024,1190 Datum: 6-24 23 728,7335 Datum: 6-23 23 853,7319 Datum: 6-22 23 853,7319 Datum: 6-21 23 835,1713 Datum: 6-20 23 762,3707 Datum: 6-19 23 811,4467 Datum: 6-18 23 932,1855 Datum: 6-17 23 959,8761 Datum: 6-16 23 917,1284 Datum: 6-15 23 917,1284 Datum: 6-14 23 803,6346 Datum: 6-13 23 980,7088 Datum: 6-12 23 654,1596 Datum: 6-11 23 670,2559 Datum: 6-10 23 614,8817 Datum: 6-9 23 604,9166 Datum: 6-8 23 604,9166 Datum: 6-7 23 647,9438 Datum: 6-6 23 651,1864 Datum: 6-5 23 564,0825 Datum: 6-4 23 575,0946 Datum: 6-3 23 636,8714 Datum: 6-2 23 487,2039 Datum: 6-1 23 487,2039 Datum: 5-31 23 468,0299 Datum: 5-30 23 351,6768 Datum: 5-29 23 437,2043 Datum: 5-28 23 485,8714 Datum: 5-27 23 546,3967 Datum: 5-26 23 533,6947 Datum: 5-25 23 533,6947 Datum: 5-24 23 509,0791 Datum: 5-23 23 403,8128 Datum: 5-22 23 451,0518 Datum: 5-21 23 276,5661 Datum: 5-20 23 331,7901 Datum: 5-19 23 105,4769 Datum: 5-18 23 105,4769 Datum: 5-17 23 181,5347 Datum: 5-16 23 152,2335 Datum: 5-15 23 223,5341 Datum: 5-14 22 996,3513 Datum: 5-13 22 978,9905 Datum: 5-12 23 292,6913 Datum: 5-11 23 292,6913 Datum: 5-10 23 293,7163 Datum: 5-9 23 373,1555 Datum: 5-8 23 521,9031 Datum: 5-7 23 448,8872 Datum: 5-6 23 474,6840 Datum: 5-5 23 391,5028 Datum: 5-4 23 391,5028 Datum: 5-3 23 466,9656 Datum: 5-2 23 451,6631 Datum: 5-1 23 544,7834 Datum: 4-30 23 544,4944 Datum: 4-29 23 512,5509 Datum: 4-28 23 524,4316 Datum: 4-27 23 598,0894 Datum: 4-26 23 516,1562 Datum: 4-25 23 537,1497 Datum: 4-24 23 625,4089 Datum: 4-23 23 773,0236 Datum: 4-22 23 538,4881 Datum: 4-21 23 538,4881 Datum: 4-20 23 538,4881 Datum: 4-19 23 538,4881 Datum: 4-18 23 516,5581 Datum: 4-17 23 530,4601 Datum: 4-16 23 422,0868 Datum: 4-15 23 603,3190 Datum: 4-14 23 512,3078 Datum: 4-13 23 512,3078 Datum: 4-12 23 523,3593 Datum: 4-11 22 928,0808 Datum: 4-10 22 858,1947 Datum: 4-9 22 639,4249 Datum: 4-8 22 705,0390 Datum: 4-7 22 683,9515 Datum: 4-6 22 683,9515 Datum: 4-5 22 904,8596 Datum: 4-4 22 955,0348 Datum: 4-3 22 360,0130 Datum: 4-2 22 326,3536 Datum: 4-1 22 397,3824 Datum: 3-31 22 530,8568 Datum: 3-30 22 530,8568 Datum: 3-29 22 314,5593 Datum: 3-28 22 324,0634 Datum: 3-27 22 329,8349 Datum: 3-26 22 388,1764 Datum: 3-25 22 411,6910 Datum: 3-24 22 513,7016 Datum: 3-23 22 513,7016 Datum: 3-22 22 414,1179 Datum: 3-21 22 426,7468 Datum: 3-20 22 581,8738 Datum: 3-19 22 565,1329 Datum: 3-18 22 546,2063 Datum: 3-17 22 607,1449 Datum: 3-16 22 607,1449 Datum: 3-15 22 578,4251 Datum: 3-14 22 474,9640 Datum: 3-13 22 557,2634 Datum: 3-12 22 600,6137 Datum: 3-11 22 442,7962 Datum: 3-10 22 429,4419 Datum: 3-9 22 429,4419 Datum: 3-8 22 454,2393 Datum: 3-7 22 348,2905 Datum: 3-6 22 135,3393 Datum: 3-5 21 836,1925 Datum: 3-4 21 668,6272 Datum: 3-3 21 480,9528 Datum: 3-2 21 480,9528 Datum: 3-1 21 549,0612 Datum: 2-28 21 690,8811 Datum: 2-27 21 714,7754 Datum: 2-26 21 715,2310 Datum: 2-25 21 653,6655 Datum: 2-24 21 659,5774 Datum: 2-23 21 659,5774 Datum: 2-22 21 667,0393 Datum: 2-21 21 604,9538 Datum: 2-20 21 580,9662 Datum: 2-19 21 640,3082 Datum: 2-18 21 682,7009 Datum: 2-17 21 727,7891 Datum: 2-16 21 727,7891 Datum: 2-15 21 678,8401 Datum: 2-14 21 499,2587 Datum: 2-13 21 471,8282 Datum: 2-12 21 374,4869 Datum: 2-11 21 355,2975 Datum: 2-10 21 385,5164 Datum: 2-9 21 385,5164 Datum: 2-8 21 474,3875 Datum: 2-7 21 442,4678 Datum: 2-6 21 559,9497 Datum: 2-5 21 373,8224 Datum: 2-4 21 258,1228 Datum: 2-3 21 447,5644 Datum: 2-2 21 447,5644 Datum: 2-1 21 490,7721 Datum: 1-31 21 526,7165 Datum: 1-30 21 532,6960 Datum: 1-29 21 570,2812 Datum: 1-28 21 756,0884 Datum: 1-27 21 740,4253 Datum: 1-26 21 740,4253 Datum: 1-25 21 686,5630 Datum: 1-24 21 542,6784 Datum: 1-23 21 612,6210 Datum: 1-22 21 433,0267 Datum: 1-21 21 333,0639 Datum: 1-20 21 350,2213 Datum: 1-19 21 350,2213 Datum: 1-18 21 311,7952 Datum: 1-17 21 282,3932 Datum: 1-16 21 321,4233 Datum: 1-15 21 220,7543 Datum: 1-14 21 107,8872 Datum: 1-13 21 225,4239 Datum: 1-12 21 225,4239 Datum: 1-11 21 330,6541 Datum: 1-10 21 321,8655 Datum: 1-9 21 300,9031 Datum: 1-8 21 505,5224 Datum: 1-7 21 564,3279 Datum: 1-6 21 346,8373 Datum: 1-5 21 346,8373 Datum: 1-4 21 319,2222 Datum: 1-3 21 372,2717 Datum: 1-2 21 537,6253 Datum: 1-1 24 326,5317 Datum: 12-31 24 345,6807 Datum: 12-30 24 342,5461 Datum: 12-29 24 370,5181 Datum: 12-28 24 370,5181 Datum: 12-27 24 370,9342 Datum: 12-26 24 371,2026 Datum: 12-25 24 395,9227 Datum: 12-24 24 404,5378 Datum: 12-23 24 310,2308 Datum: 12-22 24 242,0726 Datum: 12-21 24 242,0726 Datum: 12-20 24 242,1358 Datum: 12-19 24 243,3296 Datum: 12-18 24 266,3512 Datum: 12-17 24 349,9883 Datum: 12-16 24 328,2376 Datum: 12-15 24 310,4079 Datum: 12-14 24 310,4079 Datum: 12-13 24 269,7611 Datum: 12-12 24 249,2934 Datum: 12-11 24 078,3350 Datum: 12-10 24 083,3761 Datum: 12-9 24 115,1757 Datum: 12-8 24 103,7407 Datum: 12-7 24 103,7407 Datum: 12-6 24 119,8595 Datum: 12-5 24 167,7509 Datum: 12-4 24 149,4157 Datum: 12-3 24 045,6175 Datum: 12-2 24 109,6585 Datum: 12-1 24 000,3276 Datum: 11-30 24 000,3276 Datum: 11-29 23 951,5469 Datum: 11-28 23 982,6532 Datum: 11-27 23 954,0531 Datum: 11-26 23 898,7458 Datum: 11-25 23 887,5686 Datum: 11-24 23 834,5039 Datum: 11-23 23 834,5039 Datum: 11-22 23 849,4428 Datum: 11-21 23 823,1034 Datum: 11-20 23 975,3232 Datum: 11-19 23 980,4276 Datum: 11-18 24 013,2561 Datum: 11-17 24 066,0089 Datum: 11-16 24 066,0089 Datum: 11-15 24 108,3454 Datum: 11-14 24 049,8030 Datum: 11-13 23 963,2222 Datum: 11-12 23 951,2869 Datum: 11-11 23 935,2110 Datum: 11-10 23 946,2845 Datum: 11-9 23 946,2845 Datum: 11-8 23 936,8767 Datum: 11-7 23 844,7710 Datum: 11-6 23 780,6713 Datum: 11-5 23 779,0334 Datum: 11-4 23 838,1912 Datum: 11-3 24 008,6794 Datum: 11-2 24 008,6794 Datum: 11-1 23 924,1422 Datum: 10-31 23 939,4420 Datum: 10-30 24 074,9690 Datum: 10-29 24 077,9189 Datum: 10-28 24 109,1878 Datum: 10-27 24 064,5068 Datum: 10-26 24 064,5068 Datum: 10-25 24 030,5339 Datum: 10-24 23 990,6996 Datum: 10-23 23 982,6422 Datum: 10-22 24 052,0397 Datum: 10-21 24 112,0049 Datum: 10-20 24 134,6572 Datum: 10-19 24 134,6572 Datum: 10-18 24 191,7574 Datum: 10-17 24 123,2325 Datum: 10-16 24 057,6254 Datum: 10-15 23 915,3127 Datum: 10-14 23 972,0839 Datum: 10-13 24 047,7313 Datum: 10-12 24 047,7313 Datum: 10-11 23 941,0278 Datum: 10-10 24 033,8763 Datum: 10-9 24 072,4626 Datum: 10-8 24 129,7122 Datum: 10-7 24 159,5691 Datum: 10-6 24 301,8449 Datum: 10-5 24 301,8449 Datum: 10-4 24 286,5598 Datum: 10-3 24 324,2379 Datum: 10-2 24 296,2424 Datum: 10-1 24 301,3847 Datum: 9-30 24 281,9925 Datum: 9-29 24 221,9048 Datum: 9-28 24 221,9048 Datum: 9-27 24 155,6133 Datum: 9-26 24 296,2953 Datum: 9-25 24 321,0998 Datum: 9-24 24 411,4442 Datum: 9-23 24 362,3315 Datum: 9-22 24 310,9533 Datum: 9-21 24 310,9533 Datum: 9-20 24 309,6783 Datum: 9-19 24 468,2979 Datum: 9-18 24 499,2866 Datum: 9-17 24 428,7290 Datum: 9-16 24 337,9680 Datum: 9-15 24 290,4370 Datum: 9-14 24 290,4370 Datum: 9-13 24 256,4596 Datum: 9-12 24 183,8493 Datum: 9-11 24 216,3788 Datum: 9-10 24 316,2806 Datum: 9-9 24 269,4688 Datum: 9-8 24 261,9640 Datum: 9-7 24 261,9640 Datum: 9-6 24 182,6118 Datum: 9-5 24 100,7764 Datum: 9-4 24 108,3412 Datum: 9-3 24 109,1856 Datum: 9-2 24 250,1344 Datum: 9-1 24 185,4192 Datum: 8-31 24 185,4192 Datum: 8-30 24 138,7041 Datum: 8-29 24 139,8391 Datum: 8-28 23 986,2688 Datum: 8-27 24 106,1168 Datum: 8-26 24 204,7828 Datum: 8-25 24 261,9640 Datum: 8-24 24 261,9640 Datum: 8-23 24 021,3269 Datum: 8-22 24 089,5447 Datum: 8-21 24 108,3514 Datum: 8-20 24 178,1989 Datum: 8-19 24 182,4282 Datum: 8-18 24 229,4069 Datum: 8-17 24 229,4069 Datum: 8-16 24 196,5521 Datum: 8-15 24 182,9907 Datum: 8-14 24 236,2384 Datum: 8-13 24 012,4160 Datum: 8-12 24 069,9322 Datum: 8-11 24 109,3560 Datum: 8-10 24 095,0371 Datum: 8-9 24 106,7218 Datum: 8-8 24 099,0873 Datum: 8-7 24 017,9897 Datum: 8-6 23 899,8397 Datum: 8-5 23 942,2574 Datum: 8-4 23 996,2564 Datum: 8-3 23 996,2564 Datum: 8-2 23 629,9889 Datum: 8-1 23 679,7364 Datum: 7-31 23 854,3968 Datum: 7-30 23 899,5720 Datum: 7-29 24 110,8916 Datum: 7-28 24 313,2635 Datum: 7-27 24 313,2635 Datum: 7-26 24 267,3432 Datum: 7-25 24 321,3682 Datum: 7-24 24 269,4882 Datum: 7-23 24 211,0639 Datum: 7-22 24 147,1537 Datum: 7-21 24 056,4661 Datum: 7-20 24 056,4661 Datum: 7-19 24 101,6023 Datum: 7-18 23 964,3652 Datum: 7-17 24 030,5304 Datum: 7-16 24 154,2079 Datum: 7-15 24 193,9369 Datum: 7-14 24 196,7287 Datum: 7-13 24 196,7287 Datum: 7-12 24 200,8017 Datum: 7-11 24 245,3221 Datum: 7-10 24 196,7745 Datum: 7-9 24 258,3789 Datum: 7-8 24 272,0301 Datum: 7-7 24 380,6712 Datum: 7-6 24 380,6712 Datum: 7-5 24 370,9237 Datum: 7-4 24 394,1842 Datum: 7-3 24 356,2944 Datum: 7-2 24 439,4125 Datum: 7-1 24 273,1669 Datum: 6-30 24 256,2774 Datum: 6-29 24 256,2774 Datum: 6-28 24 233,1008 Datum: 6-27 24 215,8136 Datum: 6-26 24 019,6490 Datum: 6-25 24 024,1190 Datum: 6-24 23 728,7335 Datum: 6-23 23 853,7319 Datum: 6-22 23 853,7319 Datum: 6-21 23 835,1713 Datum: 6-20 23 762,3707 Datum: 6-19 23 811,4467 Datum: 6-18 23 932,1855 Datum: 6-17 23 959,8761 Datum: 6-16 23 917,1284 Datum: 6-15 23 917,1284 Datum: 6-14 23 803,6346 Datum: 6-13 23 980,7088 Datum: 6-12 23 654,1596 Datum: 6-11 23 670,2559 Datum: 6-10 23 614,8817 Datum: 6-9 23 604,9166 Datum: 6-8 23 604,9166 Datum: 6-7 23 647,9438 Datum: 6-6 23 651,1864 Datum: 6-5 23 564,0825 Datum: 6-4 23 575,0946 Datum: 6-3 23 636,8714 Datum: 6-2 23 487,2039 Datum: 6-1 23 487,2039 Datum: 5-31 23 468,0299 Datum: 5-30 23 351,6768 Datum: 5-29 23 437,2043 Datum: 5-28 23 485,8714 Datum: 5-27 23 546,3967 Datum: 5-26 23 533,6947 Datum: 5-25 23 533,6947 Datum: 5-24 23 509,0791 Datum: 5-23 23 403,8128 Datum: 5-22 23 451,0518 Datum: 5-21 23 276,5661 Datum: 5-20 23 331,7901 Datum: 5-19 23 105,4769 Datum: 5-18 23 105,4769 Datum: 5-17 23 181,5347 Datum: 5-16 23 152,2335 Datum: 5-15 23 223,5341 Datum: 5-14 22 996,3513 Datum: 5-13 22 978,9905 Datum: 5-12 23 292,6913 Datum: 5-11 23 292,6913 Datum: 5-10 23 293,7163 Datum: 5-9 23 373,1555 Datum: 5-8 23 521,9031 Datum: 5-7 23 448,8872 Datum: 5-6 23 474,6840 Datum: 5-5 23 391,5028 Datum: 5-4 23 391,5028 Datum: 5-3 23 466,9656 Datum: 5-2 23 451,6631 Datum: 5-1 23 544,7834 Datum: 4-30 23 544,4944 Datum: 4-29 23 512,5509 Datum: 4-28 23 524,4316 Datum: 4-27 23 598,0894 Datum: 4-26 23 516,1562 Datum: 4-25 23 537,1497 Datum: 4-24 23 625,4089 Datum: 4-23 23 773,0236 Datum: 4-22 23 538,4881 Datum: 4-21 23 538,4881 Datum: 4-20 23 538,4881 Datum: 4-19 23 538,4881 Datum: 4-18 23 516,5581 Datum: 4-17 23 530,4601 Datum: 4-16 23 422,0868 Datum: 4-15 23 603,3190 Datum: 4-14 23 512,3078 Datum: 4-13 23 512,3078 Datum: 4-12 23 523,3593 Datum: 4-11 22 928,0808 Datum: 4-10 22 858,1947 Datum: 4-9 22 639,4249 Datum: 4-8 22 705,0390 Datum: 4-7 22 683,9515 Datum: 4-6 22 683,9515 Datum: 4-5 22 904,8596 Datum: 4-4 22 955,0348 Datum: 4-3 22 360,0130 Datum: 4-2 22 326,3536 Datum: 4-1 22 397,3824 Datum: 3-31 22 530,8568 Datum: 3-30 22 530,8568 Datum: 3-29 22 314,5593 Datum: 3-28 22 324,0634 Datum: 3-27 22 329,8349 Datum: 3-26 22 388,1764 Datum: 3-25 22 411,6910 Datum: 3-24 22 513,7016 Datum: 3-23 22 513,7016 Datum: 3-22 22 414,1179 Datum: 3-21 22 426,7468 Datum: 3-20 22 581,8738 Datum: 3-19 22 565,1329 Datum: 3-18 22 546,2063 Datum: 3-17 22 607,1449 Datum: 3-16 22 607,1449 Datum: 3-15 22 578,4251 Datum: 3-14 22 474,9640 Datum: 3-13 22 557,2634 Datum: 3-12 22 600,6137 Datum: 3-11 22 442,7962 Datum: 3-10 22 429,4419 Datum: 3-9 22 429,4419 Datum: 3-8 22 454,2393 Datum: 3-7 22 348,2905 Datum: 3-6 22 135,3393 Datum: 3-5 21 836,1925 Datum: 3-4 21 668,6272 Datum: 3-3 21 480,9528 Datum: 3-2 21 480,9528 Datum: 3-1 21 549,0612 Datum: 2-28 21 690,8811 Datum: 2-27 21 714,7754 Datum: 2-26 21 715,2310 Datum: 2-25 21 653,6655 Datum: 2-24 21 659,5774 Datum: 2-23 21 659,5774 Datum: 2-22 21 667,0393 Datum: 2-21 21 604,9538 Datum: 2-20 21 580,9662 Datum: 2-19 21 640,3082 Datum: 2-18 21 682,7009 Datum: 2-17 21 727,7891 Datum: 2-16 21 727,7891 Datum: 2-15 21 678,8401 Datum: 2-14 21 499,2587 Datum: 2-13 21 471,8282 Datum: 2-12 21 374,4869 Datum: 2-11 21 355,2975 Datum: 2-10 21 385,5164 Datum: 2-9 21 385,5164 Datum: 2-8 21 474,3875 Datum: 2-7 21 442,4678 Datum: 2-6 21 559,9497 Datum: 2-5 21 373,8224 Datum: 2-4 21 258,1228 Datum: 2-3 21 447,5644 Datum: 2-2 21 447,5644 Datum: 2-1 21 490,7721 Datum: 1-31 21 526,7165 Datum: 1-30 21 532,6960 Datum: 1-29 21 570,2812 Datum: 1-28 21 756,0884 Datum: 1-27 21 740,4253 Datum: 1-26 21 740,4253 Datum: 1-25 21 686,5630 Datum: 1-24 21 542,6784 Datum: 1-23 21 612,6210 Datum: 1-22 21 433,0267 Datum: 1-21 21 333,0639 Datum: 1-20 21 350,2213 Datum: 1-19 21 350,2213 Datum: 1-18 21 311,7952 Datum: 1-17 21 282,3932 Datum: 1-16 21 321,4233 Datum: 1-15 21 220,7543 Datum: 1-14 21 107,8872 Datum: 1-13 21 225,4239 Datum: 1-12 21 225,4239 Datum: 1-11 21 330,6541 Datum: 1-10 21 321,8655 Datum: 1-9 21 300,9031 Datum: 1-8 21 505,5224 Datum: 1-7 21 564,3279 Datum: 1-6 21 346,8373 Datum: 1-5 21 346,8373 Datum: 1-4 21 319,2222 Datum: 1-3 21 372,2717 Datum: 1-2 21 537,6253 Datum: 1-1

Jan 2025

DatumEUR-STDSTD-EUR
01 jan 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 jan 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 jan 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 jan 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 jan 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 jan 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 jan 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 jan 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 jan 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 jan 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 jan 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 jan 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 jan 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 jan 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 jan 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 jan 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 jan 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 jan 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 jan 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 jan 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 jan 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 jan 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 jan 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DatumEUR-STDSTD-EUR
01 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 feb 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 feb 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 feb 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 feb 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 feb 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 feb 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 feb 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 feb 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 feb 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 feb 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 feb 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 feb 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 feb 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 feb 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 feb 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 feb 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 feb 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 feb 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 feb 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 feb 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DatumEUR-STDSTD-EUR
01 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mar 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mar 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mar 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mar 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mar 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mar 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mar 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mar 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mar 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mar 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mar 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mar 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mar 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mar 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mar 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mar 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mar 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mar 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mar 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mar 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mar 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DatumEUR-STDSTD-EUR
01 apr 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 apr 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 apr 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 apr 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 apr 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 apr 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 apr 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 apr 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 apr 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 apr 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 apr 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 apr 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 apr 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 apr 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 apr 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 apr 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 apr 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 apr 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 apr 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 apr 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 apr 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 apr 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

DatumEUR-STDSTD-EUR
01 maj 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 maj 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 maj 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 maj 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 maj 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 maj 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 maj 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 maj 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 maj 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 maj 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 maj 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 maj 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 maj 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 maj 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 maj 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 maj 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 maj 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 maj 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 maj 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 maj 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 maj 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 maj 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 maj 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 maj 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 maj 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 maj 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 maj 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 maj 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 maj 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 maj 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 maj 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

DatumEUR-STDSTD-EUR
01 jun 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 jun 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 jun 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 jun 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 jun 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 jun 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR
07 jun 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
08 jun 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
09 jun 2025 1 EUR = 23614.8817 STD 1 STD = 0 EUR
10 jun 2025 1 EUR = 23670.2559 STD 1 STD = 0 EUR
11 jun 2025 1 EUR = 23654.1596 STD 1 STD = 0 EUR
12 jun 2025 1 EUR = 23980.7088 STD 1 STD = 0 EUR
13 jun 2025 1 EUR = 23803.6346 STD 1 STD = 0 EUR
14 jun 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
15 jun 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
16 jun 2025 1 EUR = 23959.8761 STD 1 STD = 0 EUR
17 jun 2025 1 EUR = 23932.1855 STD 1 STD = 0 EUR
18 jun 2025 1 EUR = 23811.4467 STD 1 STD = 0 EUR
19 jun 2025 1 EUR = 23762.3707 STD 1 STD = 0 EUR
20 jun 2025 1 EUR = 23835.1713 STD 1 STD = 0 EUR
21 jun 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
22 jun 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
23 jun 2025 1 EUR = 23728.7335 STD 1 STD = 0 EUR
24 jun 2025 1 EUR = 24024.119 STD 1 STD = 0 EUR
25 jun 2025 1 EUR = 24019.649 STD 1 STD = 0 EUR
26 jun 2025 1 EUR = 24215.8136 STD 1 STD = 0 EUR
27 jun 2025 1 EUR = 24233.1008 STD 1 STD = 0 EUR
28 jun 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
29 jun 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
30 jun 2025 1 EUR = 24273.1669 STD 1 STD = 0 EUR

Jul 2025

DatumEUR-STDSTD-EUR
01 jul 2025 1 EUR = 24439.4125 STD 1 STD = 0 EUR
02 jul 2025 1 EUR = 24356.2944 STD 1 STD = 0 EUR
03 jul 2025 1 EUR = 24394.1842 STD 1 STD = 0 EUR
04 jul 2025 1 EUR = 24370.9237 STD 1 STD = 0 EUR
05 jul 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
06 jul 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
07 jul 2025 1 EUR = 24272.0301 STD 1 STD = 0 EUR
08 jul 2025 1 EUR = 24258.3789 STD 1 STD = 0 EUR
09 jul 2025 1 EUR = 24196.7745 STD 1 STD = 0 EUR
10 jul 2025 1 EUR = 24245.3221 STD 1 STD = 0 EUR
11 jul 2025 1 EUR = 24200.8017 STD 1 STD = 0 EUR
12 jul 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
13 jul 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
14 jul 2025 1 EUR = 24193.9369 STD 1 STD = 0 EUR
15 jul 2025 1 EUR = 24154.2079 STD 1 STD = 0 EUR
16 jul 2025 1 EUR = 24030.5304 STD 1 STD = 0 EUR
17 jul 2025 1 EUR = 23964.3652 STD 1 STD = 0 EUR
18 jul 2025 1 EUR = 24101.6023 STD 1 STD = 0 EUR
19 jul 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
20 jul 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
21 jul 2025 1 EUR = 24147.1537 STD 1 STD = 0 EUR
22 jul 2025 1 EUR = 24211.0639 STD 1 STD = 0 EUR
23 jul 2025 1 EUR = 24269.4882 STD 1 STD = 0 EUR
24 jul 2025 1 EUR = 24321.3682 STD 1 STD = 0 EUR
25 jul 2025 1 EUR = 24267.3432 STD 1 STD = 0 EUR
26 jul 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
27 jul 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
28 jul 2025 1 EUR = 24110.8916 STD 1 STD = 0 EUR
29 jul 2025 1 EUR = 23899.572 STD 1 STD = 0 EUR
30 jul 2025 1 EUR = 23854.3968 STD 1 STD = 0 EUR
31 jul 2025 1 EUR = 23679.7364 STD 1 STD = 0 EUR

Aug 2025

DatumEUR-STDSTD-EUR
01 aug 2025 1 EUR = 23629.9889 STD 1 STD = 0 EUR
02 aug 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
03 aug 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
04 aug 2025 1 EUR = 23942.2574 STD 1 STD = 0 EUR
05 aug 2025 1 EUR = 23899.8397 STD 1 STD = 0 EUR
06 aug 2025 1 EUR = 24017.9897 STD 1 STD = 0 EUR
07 aug 2025 1 EUR = 24099.0873 STD 1 STD = 0 EUR
08 aug 2025 1 EUR = 24106.7218 STD 1 STD = 0 EUR
09 aug 2025 1 EUR = 24095.0371 STD 1 STD = 0 EUR
10 aug 2025 1 EUR = 24109.356 STD 1 STD = 0 EUR
11 aug 2025 1 EUR = 24069.9322 STD 1 STD = 0 EUR
12 aug 2025 1 EUR = 24012.416 STD 1 STD = 0 EUR
13 aug 2025 1 EUR = 24236.2384 STD 1 STD = 0 EUR
14 aug 2025 1 EUR = 24182.9907 STD 1 STD = 0 EUR
15 aug 2025 1 EUR = 24196.5521 STD 1 STD = 0 EUR
16 aug 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
17 aug 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
18 aug 2025 1 EUR = 24182.4282 STD 1 STD = 0 EUR
19 aug 2025 1 EUR = 24178.1989 STD 1 STD = 0 EUR
20 aug 2025 1 EUR = 24108.3514 STD 1 STD = 0 EUR
21 aug 2025 1 EUR = 24089.5447 STD 1 STD = 0 EUR
22 aug 2025 1 EUR = 24021.3269 STD 1 STD = 0 EUR
23 aug 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
24 aug 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
25 aug 2025 1 EUR = 24204.7828 STD 1 STD = 0 EUR
26 aug 2025 1 EUR = 24106.1168 STD 1 STD = 0 EUR
27 aug 2025 1 EUR = 23986.2688 STD 1 STD = 0 EUR
28 aug 2025 1 EUR = 24139.8391 STD 1 STD = 0 EUR
29 aug 2025 1 EUR = 24138.7041 STD 1 STD = 0 EUR
30 aug 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR
31 aug 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR

Sep 2025

DatumEUR-STDSTD-EUR
01 sep 2025 1 EUR = 24250.1344 STD 1 STD = 0 EUR
02 sep 2025 1 EUR = 24109.1856 STD 1 STD = 0 EUR
03 sep 2025 1 EUR = 24108.3412 STD 1 STD = 0 EUR
04 sep 2025 1 EUR = 24100.7764 STD 1 STD = 0 EUR
05 sep 2025 1 EUR = 24182.6118 STD 1 STD = 0 EUR
06 sep 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
07 sep 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
08 sep 2025 1 EUR = 24269.4688 STD 1 STD = 0 EUR
09 sep 2025 1 EUR = 24316.2806 STD 1 STD = 0 EUR
10 sep 2025 1 EUR = 24216.3788 STD 1 STD = 0 EUR
11 sep 2025 1 EUR = 24183.8493 STD 1 STD = 0 EUR
12 sep 2025 1 EUR = 24256.4596 STD 1 STD = 0 EUR
13 sep 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
14 sep 2025 1 EUR = 24290.437 STD 1 STD = 0 EUR
15 sep 2025 1 EUR = 24337.968 STD 1 STD = 0 EUR
16 sep 2025 1 EUR = 24428.729 STD 1 STD = 0 EUR
17 sep 2025 1 EUR = 24499.2866 STD 1 STD = 0 EUR
18 sep 2025 1 EUR = 24468.2979 STD 1 STD = 0 EUR
19 sep 2025 1 EUR = 24309.6783 STD 1 STD = 0 EUR
20 sep 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
21 sep 2025 1 EUR = 24310.9533 STD 1 STD = 0 EUR
22 sep 2025 1 EUR = 24362.3315 STD 1 STD = 0 EUR
23 sep 2025 1 EUR = 24411.4442 STD 1 STD = 0 EUR
24 sep 2025 1 EUR = 24321.0998 STD 1 STD = 0 EUR
25 sep 2025 1 EUR = 24296.2953 STD 1 STD = 0 EUR
26 sep 2025 1 EUR = 24155.6133 STD 1 STD = 0 EUR
27 sep 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
28 sep 2025 1 EUR = 24221.9048 STD 1 STD = 0 EUR
29 sep 2025 1 EUR = 24281.9925 STD 1 STD = 0 EUR
30 sep 2025 1 EUR = 24301.3847 STD 1 STD = 0 EUR

Oct 2025

DatumEUR-STDSTD-EUR
01 okt 2025 1 EUR = 24296.2424 STD 1 STD = 0 EUR
02 okt 2025 1 EUR = 24324.2379 STD 1 STD = 0 EUR
03 okt 2025 1 EUR = 24286.5598 STD 1 STD = 0 EUR
04 okt 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
05 okt 2025 1 EUR = 24301.8449 STD 1 STD = 0 EUR
06 okt 2025 1 EUR = 24159.5691 STD 1 STD = 0 EUR
07 okt 2025 1 EUR = 24129.7122 STD 1 STD = 0 EUR
08 okt 2025 1 EUR = 24072.4626 STD 1 STD = 0 EUR
09 okt 2025 1 EUR = 24033.8763 STD 1 STD = 0 EUR
10 okt 2025 1 EUR = 23941.0278 STD 1 STD = 0 EUR
11 okt 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
12 okt 2025 1 EUR = 24047.7313 STD 1 STD = 0 EUR
13 okt 2025 1 EUR = 23972.0839 STD 1 STD = 0 EUR
14 okt 2025 1 EUR = 23915.3127 STD 1 STD = 0 EUR
15 okt 2025 1 EUR = 24057.6254 STD 1 STD = 0 EUR
16 okt 2025 1 EUR = 24123.2325 STD 1 STD = 0 EUR
17 okt 2025 1 EUR = 24191.7574 STD 1 STD = 0 EUR
18 okt 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
19 okt 2025 1 EUR = 24134.6572 STD 1 STD = 0 EUR
20 okt 2025 1 EUR = 24112.0049 STD 1 STD = 0 EUR
21 okt 2025 1 EUR = 24052.0397 STD 1 STD = 0 EUR
22 okt 2025 1 EUR = 23982.6422 STD 1 STD = 0 EUR
23 okt 2025 1 EUR = 23990.6996 STD 1 STD = 0 EUR
24 okt 2025 1 EUR = 24030.5339 STD 1 STD = 0 EUR
25 okt 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
26 okt 2025 1 EUR = 24064.5068 STD 1 STD = 0 EUR
27 okt 2025 1 EUR = 24109.1878 STD 1 STD = 0 EUR
28 okt 2025 1 EUR = 24077.9189 STD 1 STD = 0 EUR
29 okt 2025 1 EUR = 24074.969 STD 1 STD = 0 EUR
30 okt 2025 1 EUR = 23939.442 STD 1 STD = 0 EUR
31 okt 2025 1 EUR = 23924.1422 STD 1 STD = 0 EUR

Nov 2025

DatumEUR-STDSTD-EUR
01 nov 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
02 nov 2025 1 EUR = 24008.6794 STD 1 STD = 0 EUR
03 nov 2025 1 EUR = 23838.1912 STD 1 STD = 0 EUR
04 nov 2025 1 EUR = 23779.0334 STD 1 STD = 0 EUR
05 nov 2025 1 EUR = 23780.6713 STD 1 STD = 0 EUR
06 nov 2025 1 EUR = 23844.771 STD 1 STD = 0 EUR
07 nov 2025 1 EUR = 23936.8767 STD 1 STD = 0 EUR
08 nov 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
09 nov 2025 1 EUR = 23946.2845 STD 1 STD = 0 EUR
10 nov 2025 1 EUR = 23935.211 STD 1 STD = 0 EUR
11 nov 2025 1 EUR = 23951.2869 STD 1 STD = 0 EUR
12 nov 2025 1 EUR = 23963.2222 STD 1 STD = 0 EUR
13 nov 2025 1 EUR = 24049.803 STD 1 STD = 0 EUR
14 nov 2025 1 EUR = 24108.3454 STD 1 STD = 0 EUR
15 nov 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
16 nov 2025 1 EUR = 24066.0089 STD 1 STD = 0 EUR
17 nov 2025 1 EUR = 24013.2561 STD 1 STD = 0 EUR
18 nov 2025 1 EUR = 23980.4276 STD 1 STD = 0 EUR
19 nov 2025 1 EUR = 23975.3232 STD 1 STD = 0 EUR
20 nov 2025 1 EUR = 23823.1034 STD 1 STD = 0 EUR
21 nov 2025 1 EUR = 23849.4428 STD 1 STD = 0 EUR
22 nov 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
23 nov 2025 1 EUR = 23834.5039 STD 1 STD = 0 EUR
24 nov 2025 1 EUR = 23887.5686 STD 1 STD = 0 EUR
25 nov 2025 1 EUR = 23898.7458 STD 1 STD = 0 EUR
26 nov 2025 1 EUR = 23954.0531 STD 1 STD = 0 EUR
27 nov 2025 1 EUR = 23982.6532 STD 1 STD = 0 EUR
28 nov 2025 1 EUR = 23951.5469 STD 1 STD = 0 EUR
29 nov 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR
30 nov 2025 1 EUR = 24000.3276 STD 1 STD = 0 EUR

Dec 2025

DatumEUR-STDSTD-EUR
01 dec 2025 1 EUR = 24109.6585 STD 1 STD = 0 EUR
02 dec 2025 1 EUR = 24045.6175 STD 1 STD = 0 EUR
03 dec 2025 1 EUR = 24149.4157 STD 1 STD = 0 EUR
04 dec 2025 1 EUR = 24167.7509 STD 1 STD = 0 EUR
05 dec 2025 1 EUR = 24119.8595 STD 1 STD = 0 EUR
06 dec 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR
07 dec 2025 1 EUR = 24103.7407 STD 1 STD = 0 EUR
08 dec 2025 1 EUR = 24115.1757 STD 1 STD = 0 EUR
09 dec 2025 1 EUR = 24083.3761 STD 1 STD = 0 EUR
10 dec 2025 1 EUR = 24078.335 STD 1 STD = 0 EUR
11 dec 2025 1 EUR = 24249.2934 STD 1 STD = 0 EUR
12 dec 2025 1 EUR = 24269.7611 STD 1 STD = 0 EUR
13 dec 2025 1 EUR = 24310.4079 STD 1 STD = 0 EUR
14 dec 2025 1 EUR = 24310.4079 STD 1 STD = 0 EUR
15 dec 2025 1 EUR = 24328.2376 STD 1 STD = 0 EUR
16 dec 2025 1 EUR = 24349.9883 STD 1 STD = 0 EUR
17 dec 2025 1 EUR = 24266.3512 STD 1 STD = 0 EUR
18 dec 2025 1 EUR = 24243.3296 STD 1 STD = 0 EUR
19 dec 2025 1 EUR = 24242.1358 STD 1 STD = 0 EUR
20 dec 2025 1 EUR = 24242.0726 STD 1 STD = 0 EUR
21 dec 2025 1 EUR = 24242.0726 STD 1 STD = 0 EUR
22 dec 2025 1 EUR = 24310.2308 STD 1 STD = 0 EUR
23 dec 2025 1 EUR = 24404.5378 STD 1 STD = 0 EUR
24 dec 2025 1 EUR = 24395.9227 STD 1 STD = 0 EUR
25 dec 2025 1 EUR = 24371.2026 STD 1 STD = 0 EUR
26 dec 2025 1 EUR = 24370.9342 STD 1 STD = 0 EUR
27 dec 2025 1 EUR = 24370.5181 STD 1 STD = 0 EUR
28 dec 2025 1 EUR = 24370.5181 STD 1 STD = 0 EUR
29 dec 2025 1 EUR = 24342.5461 STD 1 STD = 0 EUR
30 dec 2025 1 EUR = 24345.6807 STD 1 STD = 0 EUR
31 dec 2025 1 EUR = 24326.5317 STD 1 STD = 0 EUR

EUR-STD och STD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats