currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SRD och SRD-EUR växelkurser - 2025

EUR-SRD och SRD-EUR växelkurser - 2025

EUR-SRD och SRD-EUR växelkurser

Se växelkurserna för EUR-SRD SRD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 42,0512 SRD
1 SRD = 0,0238 EUR
EUR till SRDSRD till EUR
44,8104 Datum: 12-31 44,9898 Datum: 12-30 45,0857 Datum: 12-29 45,1375 Datum: 12-28 45,1375 Datum: 12-27 45,1383 Datum: 12-26 45,1388 Datum: 12-25 45,1668 Datum: 12-24 45,2843 Datum: 12-23 45,1504 Datum: 12-22 45,0238 Datum: 12-21 45,0238 Datum: 12-20 45,3009 Datum: 12-19 45,3032 Datum: 12-18 45,3462 Datum: 12-17 45,4227 Datum: 12-16 45,3090 Datum: 12-15 45,2758 Datum: 12-14 45,2758 Datum: 12-13 45,2464 Datum: 12-12 45,2429 Datum: 12-11 44,9279 Datum: 12-10 44,9821 Datum: 12-9 45,0066 Datum: 12-8 44,9853 Datum: 12-7 44,9853 Datum: 12-6 45,0322 Datum: 12-5 45,0732 Datum: 12-4 44,9684 Datum: 12-3 44,7670 Datum: 12-2 44,8274 Datum: 12-1 44,6241 Datum: 11-30 44,6241 Datum: 11-29 44,5565 Datum: 11-28 44,5680 Datum: 11-27 44,4941 Datum: 11-26 44,3706 Datum: 11-25 44,4935 Datum: 11-24 44,3947 Datum: 11-23 44,3947 Datum: 11-22 44,4126 Datum: 11-21 44,4010 Datum: 11-20 44,6981 Datum: 11-19 44,7406 Datum: 11-18 44,7705 Datum: 11-17 44,8689 Datum: 11-16 44,8689 Datum: 11-15 44,9472 Datum: 11-14 44,8003 Datum: 11-13 44,6593 Datum: 11-12 44,5474 Datum: 11-11 44,6360 Datum: 11-10 44,6567 Datum: 11-9 44,6567 Datum: 11-8 44,5287 Datum: 11-7 44,4201 Datum: 11-6 44,2335 Datum: 11-5 44,5762 Datum: 11-4 44,3520 Datum: 11-3 44,6692 Datum: 11-2 44,6692 Datum: 11-1 44,7957 Datum: 10-31 44,6960 Datum: 10-30 46,0010 Datum: 10-29 46,4127 Datum: 10-28 46,2813 Datum: 10-27 46,1956 Datum: 10-26 46,1956 Datum: 10-25 46,0903 Datum: 10-24 45,9467 Datum: 10-23 45,9753 Datum: 10-22 45,8887 Datum: 10-21 45,9175 Datum: 10-20 45,9606 Datum: 10-19 45,9606 Datum: 10-18 45,8654 Datum: 10-17 45,6812 Datum: 10-16 45,3075 Datum: 10-15 44,8254 Datum: 10-14 45,0917 Datum: 10-13 45,2339 Datum: 10-12 45,2339 Datum: 10-11 44,3918 Datum: 10-10 44,3015 Datum: 10-9 44,2686 Datum: 10-8 45,0208 Datum: 10-7 44,4778 Datum: 10-6 44,7398 Datum: 10-5 44,7398 Datum: 10-4 44,5602 Datum: 10-3 44,9842 Datum: 10-2 44,7223 Datum: 10-1 44,2046 Datum: 9-30 44,9073 Datum: 9-29 44,7962 Datum: 9-28 44,7962 Datum: 9-27 44,2622 Datum: 9-26 44,7442 Datum: 9-25 44,8503 Datum: 9-24 45,1626 Datum: 9-23 44,8411 Datum: 9-22 44,7465 Datum: 9-21 44,7465 Datum: 9-20 44,7911 Datum: 9-19 45,2040 Datum: 9-18 45,3334 Datum: 9-17 46,1955 Datum: 9-16 46,2995 Datum: 9-15 46,2092 Datum: 9-14 46,2092 Datum: 9-13 46,6103 Datum: 9-12 46,0051 Datum: 9-11 45,8969 Datum: 9-10 45,9534 Datum: 9-9 45,5859 Datum: 9-8 45,5718 Datum: 9-7 45,5718 Datum: 9-6 45,4981 Datum: 9-5 45,2388 Datum: 9-4 45,0218 Datum: 9-3 44,9907 Datum: 9-2 45,2309 Datum: 9-1 45,1102 Datum: 8-31 45,1102 Datum: 8-30 44,9193 Datum: 8-29 44,8982 Datum: 8-28 44,4131 Datum: 8-27 44,5251 Datum: 8-26 44,5651 Datum: 8-25 44,6704 Datum: 8-24 44,6704 Datum: 8-23 44,0780 Datum: 8-22 44,0160 Datum: 8-21 43,8532 Datum: 8-20 44,0620 Datum: 8-19 43,8835 Datum: 8-18 43,9688 Datum: 8-17 43,9688 Datum: 8-16 43,8851 Datum: 8-15 43,8713 Datum: 8-14 43,8151 Datum: 8-13 43,4007 Datum: 8-12 43,3522 Datum: 8-11 43,4232 Datum: 8-10 43,3975 Datum: 8-9 43,2331 Datum: 8-8 43,1218 Datum: 8-7 42,8995 Datum: 8-6 42,5386 Datum: 8-5 42,6146 Datum: 8-4 42,7110 Datum: 8-3 42,7110 Datum: 8-2 42,0307 Datum: 8-1 41,9528 Datum: 7-31 42,3000 Datum: 7-30 42,2152 Datum: 7-29 42,7090 Datum: 7-28 43,0675 Datum: 7-27 43,0675 Datum: 7-26 42,9005 Datum: 7-25 42,8274 Datum: 7-24 42,9547 Datum: 7-23 42,8998 Datum: 7-22 43,4084 Datum: 7-21 43,2455 Datum: 7-20 43,2455 Datum: 7-19 42,9470 Datum: 7-18 42,9820 Datum: 7-17 43,4966 Datum: 7-16 43,4182 Datum: 7-15 43,4920 Datum: 7-14 43,4970 Datum: 7-13 43,4970 Datum: 7-12 43,6919 Datum: 7-11 43,6347 Datum: 7-10 43,6327 Datum: 7-9 43,6605 Datum: 7-8 43,8405 Datum: 7-7 44,0368 Datum: 7-6 44,0368 Datum: 7-5 43,7836 Datum: 7-4 44,0140 Datum: 7-3 43,8450 Datum: 7-2 43,9946 Datum: 7-1 44,3246 Datum: 6-30 44,2937 Datum: 6-29 44,2937 Datum: 6-28 44,0289 Datum: 6-27 44,3000 Datum: 6-26 44,4487 Datum: 6-25 45,0827 Datum: 6-24 44,5385 Datum: 6-23 44,7738 Datum: 6-22 44,7738 Datum: 6-21 44,7382 Datum: 6-20 44,6018 Datum: 6-19 44,6939 Datum: 6-18 44,7945 Datum: 6-17 43,4422 Datum: 6-16 43,3648 Datum: 6-15 43,3648 Datum: 6-14 43,0111 Datum: 6-13 43,2674 Datum: 6-12 42,6314 Datum: 6-11 42,5677 Datum: 6-10 42,1482 Datum: 6-9 42,1304 Datum: 6-8 42,1304 Datum: 6-7 42,2071 Datum: 6-6 42,3360 Datum: 6-5 42,2914 Datum: 6-4 42,4277 Datum: 6-3 42,5031 Datum: 6-2 42,2340 Datum: 6-1 42,2340 Datum: 5-31 42,1853 Datum: 5-30 41,9237 Datum: 5-29 41,7076 Datum: 5-28 41,5862 Datum: 5-27 42,2938 Datum: 5-26 42,2710 Datum: 5-25 42,2710 Datum: 5-24 41,6277 Datum: 5-23 41,4415 Datum: 5-22 41,5251 Datum: 5-21 40,9893 Datum: 5-20 41,2365 Datum: 5-19 40,8365 Datum: 5-18 40,8365 Datum: 5-17 40,7021 Datum: 5-16 40,7167 Datum: 5-15 40,9549 Datum: 5-14 40,2192 Datum: 5-13 40,7473 Datum: 5-12 41,3036 Datum: 5-11 41,3036 Datum: 5-10 40,8040 Datum: 5-9 41,5778 Datum: 5-8 41,8773 Datum: 5-7 41,7480 Datum: 5-6 41,7652 Datum: 5-5 41,6172 Datum: 5-4 41,6172 Datum: 5-3 41,7764 Datum: 5-2 41,7492 Datum: 5-1 41,9182 Datum: 4-30 41,9176 Datum: 4-29 41,8962 Datum: 4-28 41,9174 Datum: 4-27 42,0486 Datum: 4-26 41,8242 Datum: 4-25 41,9045 Datum: 4-24 42,0721 Datum: 4-23 42,6694 Datum: 4-22 42,2481 Datum: 4-21 42,2487 Datum: 4-20 42,2487 Datum: 4-19 42,2483 Datum: 4-18 42,2226 Datum: 4-17 41,7236 Datum: 4-16 42,0399 Datum: 4-15 41,8741 Datum: 4-14 41,6961 Datum: 4-13 42,0832 Datum: 4-12 41,6646 Datum: 4-11 40,6236 Datum: 4-10 40,6992 Datum: 4-9 40,0029 Datum: 4-8 40,2001 Datum: 4-7 40,1627 Datum: 4-6 40,1627 Datum: 4-5 40,4471 Datum: 4-4 40,6140 Datum: 4-3 39,5330 Datum: 4-2 39,4307 Datum: 4-1 39,5504 Datum: 3-31 39,6628 Datum: 3-30 39,8882 Datum: 3-29 39,2974 Datum: 3-28 39,2106 Datum: 3-27 39,2162 Datum: 3-26 39,7014 Datum: 3-25 39,6195 Datum: 3-24 39,7776 Datum: 3-23 39,5361 Datum: 3-22 39,5747 Datum: 3-21 39,7237 Datum: 3-20 39,7302 Datum: 3-19 39,8932 Datum: 3-18 39,5621 Datum: 3-17 39,6425 Datum: 3-16 39,6691 Datum: 3-15 39,5395 Datum: 3-14 39,2748 Datum: 3-13 39,0704 Datum: 3-12 39,1510 Datum: 3-11 38,4926 Datum: 3-10 38,7988 Datum: 3-9 38,7984 Datum: 3-8 38,7838 Datum: 3-7 38,5195 Datum: 3-6 38,1840 Datum: 3-5 37,5239 Datum: 3-4 37,0079 Datum: 3-3 36,6680 Datum: 3-2 36,8870 Datum: 3-1 36,9055 Datum: 2-28 37,1505 Datum: 2-27 37,1771 Datum: 2-26 37,1938 Datum: 2-25 37,2051 Datum: 2-24 37,2152 Datum: 2-23 37,2152 Datum: 2-22 37,1490 Datum: 2-21 36,8662 Datum: 2-20 36,7220 Datum: 2-19 36,8078 Datum: 2-18 36,8987 Datum: 2-17 36,9755 Datum: 2-16 36,9755 Datum: 2-15 37,0248 Datum: 2-14 36,5679 Datum: 2-13 36,4694 Datum: 2-12 36,3133 Datum: 2-11 36,2199 Datum: 2-10 36,2711 Datum: 2-9 36,2711 Datum: 2-8 36,4229 Datum: 2-7 36,3677 Datum: 2-6 36,5669 Datum: 2-5 36,2513 Datum: 2-4 36,0494 Datum: 2-3 36,3706 Datum: 2-2 36,3706 Datum: 2-1 36,4497 Datum: 1-31 36,5106 Datum: 1-30 36,5207 Datum: 1-29 36,5844 Datum: 1-28 36,8996 Datum: 1-27 36,8731 Datum: 1-26 36,8731 Datum: 1-25 36,7816 Datum: 1-24 36,5115 Datum: 1-23 36,6563 Datum: 1-22 36,3004 Datum: 1-21 36,1306 Datum: 1-20 36,1597 Datum: 1-19 36,1597 Datum: 1-18 36,1460 Datum: 1-17 36,0962 Datum: 1-16 36,1624 Datum: 1-15 35,9870 Datum: 1-14 35,8002 Datum: 1-13 35,9996 Datum: 1-12 35,9996 Datum: 1-11 36,1322 Datum: 1-10 36,1585 Datum: 1-9 36,0962 Datum: 1-8 36,3255 Datum: 1-7 36,4999 Datum: 1-6 36,1318 Datum: 1-5 36,1318 Datum: 1-4 36,1332 Datum: 1-3 36,4231 Datum: 1-2 36,7049 Datum: 1-1 44,8104 Datum: 12-31 44,9898 Datum: 12-30 45,0857 Datum: 12-29 45,1375 Datum: 12-28 45,1375 Datum: 12-27 45,1383 Datum: 12-26 45,1388 Datum: 12-25 45,1668 Datum: 12-24 45,2843 Datum: 12-23 45,1504 Datum: 12-22 45,0238 Datum: 12-21 45,0238 Datum: 12-20 45,3009 Datum: 12-19 45,3032 Datum: 12-18 45,3462 Datum: 12-17 45,4227 Datum: 12-16 45,3090 Datum: 12-15 45,2758 Datum: 12-14 45,2758 Datum: 12-13 45,2464 Datum: 12-12 45,2429 Datum: 12-11 44,9279 Datum: 12-10 44,9821 Datum: 12-9 45,0066 Datum: 12-8 44,9853 Datum: 12-7 44,9853 Datum: 12-6 45,0322 Datum: 12-5 45,0732 Datum: 12-4 44,9684 Datum: 12-3 44,7670 Datum: 12-2 44,8274 Datum: 12-1 44,6241 Datum: 11-30 44,6241 Datum: 11-29 44,5565 Datum: 11-28 44,5680 Datum: 11-27 44,4941 Datum: 11-26 44,3706 Datum: 11-25 44,4935 Datum: 11-24 44,3947 Datum: 11-23 44,3947 Datum: 11-22 44,4126 Datum: 11-21 44,4010 Datum: 11-20 44,6981 Datum: 11-19 44,7406 Datum: 11-18 44,7705 Datum: 11-17 44,8689 Datum: 11-16 44,8689 Datum: 11-15 44,9472 Datum: 11-14 44,8003 Datum: 11-13 44,6593 Datum: 11-12 44,5474 Datum: 11-11 44,6360 Datum: 11-10 44,6567 Datum: 11-9 44,6567 Datum: 11-8 44,5287 Datum: 11-7 44,4201 Datum: 11-6 44,2335 Datum: 11-5 44,5762 Datum: 11-4 44,3520 Datum: 11-3 44,6692 Datum: 11-2 44,6692 Datum: 11-1 44,7957 Datum: 10-31 44,6960 Datum: 10-30 46,0010 Datum: 10-29 46,4127 Datum: 10-28 46,2813 Datum: 10-27 46,1956 Datum: 10-26 46,1956 Datum: 10-25 46,0903 Datum: 10-24 45,9467 Datum: 10-23 45,9753 Datum: 10-22 45,8887 Datum: 10-21 45,9175 Datum: 10-20 45,9606 Datum: 10-19 45,9606 Datum: 10-18 45,8654 Datum: 10-17 45,6812 Datum: 10-16 45,3075 Datum: 10-15 44,8254 Datum: 10-14 45,0917 Datum: 10-13 45,2339 Datum: 10-12 45,2339 Datum: 10-11 44,3918 Datum: 10-10 44,3015 Datum: 10-9 44,2686 Datum: 10-8 45,0208 Datum: 10-7 44,4778 Datum: 10-6 44,7398 Datum: 10-5 44,7398 Datum: 10-4 44,5602 Datum: 10-3 44,9842 Datum: 10-2 44,7223 Datum: 10-1 44,2046 Datum: 9-30 44,9073 Datum: 9-29 44,7962 Datum: 9-28 44,7962 Datum: 9-27 44,2622 Datum: 9-26 44,7442 Datum: 9-25 44,8503 Datum: 9-24 45,1626 Datum: 9-23 44,8411 Datum: 9-22 44,7465 Datum: 9-21 44,7465 Datum: 9-20 44,7911 Datum: 9-19 45,2040 Datum: 9-18 45,3334 Datum: 9-17 46,1955 Datum: 9-16 46,2995 Datum: 9-15 46,2092 Datum: 9-14 46,2092 Datum: 9-13 46,6103 Datum: 9-12 46,0051 Datum: 9-11 45,8969 Datum: 9-10 45,9534 Datum: 9-9 45,5859 Datum: 9-8 45,5718 Datum: 9-7 45,5718 Datum: 9-6 45,4981 Datum: 9-5 45,2388 Datum: 9-4 45,0218 Datum: 9-3 44,9907 Datum: 9-2 45,2309 Datum: 9-1 45,1102 Datum: 8-31 45,1102 Datum: 8-30 44,9193 Datum: 8-29 44,8982 Datum: 8-28 44,4131 Datum: 8-27 44,5251 Datum: 8-26 44,5651 Datum: 8-25 44,6704 Datum: 8-24 44,6704 Datum: 8-23 44,0780 Datum: 8-22 44,0160 Datum: 8-21 43,8532 Datum: 8-20 44,0620 Datum: 8-19 43,8835 Datum: 8-18 43,9688 Datum: 8-17 43,9688 Datum: 8-16 43,8851 Datum: 8-15 43,8713 Datum: 8-14 43,8151 Datum: 8-13 43,4007 Datum: 8-12 43,3522 Datum: 8-11 43,4232 Datum: 8-10 43,3975 Datum: 8-9 43,2331 Datum: 8-8 43,1218 Datum: 8-7 42,8995 Datum: 8-6 42,5386 Datum: 8-5 42,6146 Datum: 8-4 42,7110 Datum: 8-3 42,7110 Datum: 8-2 42,0307 Datum: 8-1 41,9528 Datum: 7-31 42,3000 Datum: 7-30 42,2152 Datum: 7-29 42,7090 Datum: 7-28 43,0675 Datum: 7-27 43,0675 Datum: 7-26 42,9005 Datum: 7-25 42,8274 Datum: 7-24 42,9547 Datum: 7-23 42,8998 Datum: 7-22 43,4084 Datum: 7-21 43,2455 Datum: 7-20 43,2455 Datum: 7-19 42,9470 Datum: 7-18 42,9820 Datum: 7-17 43,4966 Datum: 7-16 43,4182 Datum: 7-15 43,4920 Datum: 7-14 43,4970 Datum: 7-13 43,4970 Datum: 7-12 43,6919 Datum: 7-11 43,6347 Datum: 7-10 43,6327 Datum: 7-9 43,6605 Datum: 7-8 43,8405 Datum: 7-7 44,0368 Datum: 7-6 44,0368 Datum: 7-5 43,7836 Datum: 7-4 44,0140 Datum: 7-3 43,8450 Datum: 7-2 43,9946 Datum: 7-1 44,3246 Datum: 6-30 44,2937 Datum: 6-29 44,2937 Datum: 6-28 44,0289 Datum: 6-27 44,3000 Datum: 6-26 44,4487 Datum: 6-25 45,0827 Datum: 6-24 44,5385 Datum: 6-23 44,7738 Datum: 6-22 44,7738 Datum: 6-21 44,7382 Datum: 6-20 44,6018 Datum: 6-19 44,6939 Datum: 6-18 44,7945 Datum: 6-17 43,4422 Datum: 6-16 43,3648 Datum: 6-15 43,3648 Datum: 6-14 43,0111 Datum: 6-13 43,2674 Datum: 6-12 42,6314 Datum: 6-11 42,5677 Datum: 6-10 42,1482 Datum: 6-9 42,1304 Datum: 6-8 42,1304 Datum: 6-7 42,2071 Datum: 6-6 42,3360 Datum: 6-5 42,2914 Datum: 6-4 42,4277 Datum: 6-3 42,5031 Datum: 6-2 42,2340 Datum: 6-1 42,2340 Datum: 5-31 42,1853 Datum: 5-30 41,9237 Datum: 5-29 41,7076 Datum: 5-28 41,5862 Datum: 5-27 42,2938 Datum: 5-26 42,2710 Datum: 5-25 42,2710 Datum: 5-24 41,6277 Datum: 5-23 41,4415 Datum: 5-22 41,5251 Datum: 5-21 40,9893 Datum: 5-20 41,2365 Datum: 5-19 40,8365 Datum: 5-18 40,8365 Datum: 5-17 40,7021 Datum: 5-16 40,7167 Datum: 5-15 40,9549 Datum: 5-14 40,2192 Datum: 5-13 40,7473 Datum: 5-12 41,3036 Datum: 5-11 41,3036 Datum: 5-10 40,8040 Datum: 5-9 41,5778 Datum: 5-8 41,8773 Datum: 5-7 41,7480 Datum: 5-6 41,7652 Datum: 5-5 41,6172 Datum: 5-4 41,6172 Datum: 5-3 41,7764 Datum: 5-2 41,7492 Datum: 5-1 41,9182 Datum: 4-30 41,9176 Datum: 4-29 41,8962 Datum: 4-28 41,9174 Datum: 4-27 42,0486 Datum: 4-26 41,8242 Datum: 4-25 41,9045 Datum: 4-24 42,0721 Datum: 4-23 42,6694 Datum: 4-22 42,2481 Datum: 4-21 42,2487 Datum: 4-20 42,2487 Datum: 4-19 42,2483 Datum: 4-18 42,2226 Datum: 4-17 41,7236 Datum: 4-16 42,0399 Datum: 4-15 41,8741 Datum: 4-14 41,6961 Datum: 4-13 42,0832 Datum: 4-12 41,6646 Datum: 4-11 40,6236 Datum: 4-10 40,6992 Datum: 4-9 40,0029 Datum: 4-8 40,2001 Datum: 4-7 40,1627 Datum: 4-6 40,1627 Datum: 4-5 40,4471 Datum: 4-4 40,6140 Datum: 4-3 39,5330 Datum: 4-2 39,4307 Datum: 4-1 39,5504 Datum: 3-31 39,6628 Datum: 3-30 39,8882 Datum: 3-29 39,2974 Datum: 3-28 39,2106 Datum: 3-27 39,2162 Datum: 3-26 39,7014 Datum: 3-25 39,6195 Datum: 3-24 39,7776 Datum: 3-23 39,5361 Datum: 3-22 39,5747 Datum: 3-21 39,7237 Datum: 3-20 39,7302 Datum: 3-19 39,8932 Datum: 3-18 39,5621 Datum: 3-17 39,6425 Datum: 3-16 39,6691 Datum: 3-15 39,5395 Datum: 3-14 39,2748 Datum: 3-13 39,0704 Datum: 3-12 39,1510 Datum: 3-11 38,4926 Datum: 3-10 38,7988 Datum: 3-9 38,7984 Datum: 3-8 38,7838 Datum: 3-7 38,5195 Datum: 3-6 38,1840 Datum: 3-5 37,5239 Datum: 3-4 37,0079 Datum: 3-3 36,6680 Datum: 3-2 36,8870 Datum: 3-1 36,9055 Datum: 2-28 37,1505 Datum: 2-27 37,1771 Datum: 2-26 37,1938 Datum: 2-25 37,2051 Datum: 2-24 37,2152 Datum: 2-23 37,2152 Datum: 2-22 37,1490 Datum: 2-21 36,8662 Datum: 2-20 36,7220 Datum: 2-19 36,8078 Datum: 2-18 36,8987 Datum: 2-17 36,9755 Datum: 2-16 36,9755 Datum: 2-15 37,0248 Datum: 2-14 36,5679 Datum: 2-13 36,4694 Datum: 2-12 36,3133 Datum: 2-11 36,2199 Datum: 2-10 36,2711 Datum: 2-9 36,2711 Datum: 2-8 36,4229 Datum: 2-7 36,3677 Datum: 2-6 36,5669 Datum: 2-5 36,2513 Datum: 2-4 36,0494 Datum: 2-3 36,3706 Datum: 2-2 36,3706 Datum: 2-1 36,4497 Datum: 1-31 36,5106 Datum: 1-30 36,5207 Datum: 1-29 36,5844 Datum: 1-28 36,8996 Datum: 1-27 36,8731 Datum: 1-26 36,8731 Datum: 1-25 36,7816 Datum: 1-24 36,5115 Datum: 1-23 36,6563 Datum: 1-22 36,3004 Datum: 1-21 36,1306 Datum: 1-20 36,1597 Datum: 1-19 36,1597 Datum: 1-18 36,1460 Datum: 1-17 36,0962 Datum: 1-16 36,1624 Datum: 1-15 35,9870 Datum: 1-14 35,8002 Datum: 1-13 35,9996 Datum: 1-12 35,9996 Datum: 1-11 36,1322 Datum: 1-10 36,1585 Datum: 1-9 36,0962 Datum: 1-8 36,3255 Datum: 1-7 36,4999 Datum: 1-6 36,1318 Datum: 1-5 36,1318 Datum: 1-4 36,1332 Datum: 1-3 36,4231 Datum: 1-2 36,7049 Datum: 1-1

Jan 2025

DatumEUR-SRDSRD-EUR
01 jan 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 jan 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 jan 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 jan 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 jan 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 jan 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 jan 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 jan 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 jan 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 jan 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 jan 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 jan 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 jan 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 jan 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 jan 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 jan 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 jan 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 jan 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 jan 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 jan 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 jan 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DatumEUR-SRDSRD-EUR
01 feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 feb 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 feb 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 feb 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 feb 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 feb 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 feb 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 feb 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 feb 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 feb 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 feb 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 feb 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 feb 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 feb 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 feb 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 feb 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 feb 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 feb 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 feb 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 feb 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 feb 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DatumEUR-SRDSRD-EUR
01 mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DatumEUR-SRDSRD-EUR
01 apr 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 apr 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 apr 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 apr 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 apr 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 apr 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 apr 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 apr 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 apr 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 apr 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 apr 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 apr 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 apr 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 apr 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 apr 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 apr 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 apr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 apr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 apr 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 apr 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 apr 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 apr 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 apr 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 apr 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 apr 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 apr 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 apr 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 apr 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

DatumEUR-SRDSRD-EUR
01 maj 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 maj 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 maj 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 maj 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 maj 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 maj 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 maj 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR
10 maj 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
11 maj 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
12 maj 2025 1 EUR = 40.7473 SRD 1 SRD = 0.0245 EUR
13 maj 2025 1 EUR = 40.2192 SRD 1 SRD = 0.0249 EUR
14 maj 2025 1 EUR = 40.9549 SRD 1 SRD = 0.0244 EUR
15 maj 2025 1 EUR = 40.7167 SRD 1 SRD = 0.0246 EUR
16 maj 2025 1 EUR = 40.7021 SRD 1 SRD = 0.0246 EUR
17 maj 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
18 maj 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
19 maj 2025 1 EUR = 41.2365 SRD 1 SRD = 0.0243 EUR
20 maj 2025 1 EUR = 40.9893 SRD 1 SRD = 0.0244 EUR
21 maj 2025 1 EUR = 41.5251 SRD 1 SRD = 0.0241 EUR
22 maj 2025 1 EUR = 41.4415 SRD 1 SRD = 0.0241 EUR
23 maj 2025 1 EUR = 41.6277 SRD 1 SRD = 0.024 EUR
24 maj 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
25 maj 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
26 maj 2025 1 EUR = 42.2938 SRD 1 SRD = 0.0236 EUR
27 maj 2025 1 EUR = 41.5862 SRD 1 SRD = 0.024 EUR
28 maj 2025 1 EUR = 41.7076 SRD 1 SRD = 0.024 EUR
29 maj 2025 1 EUR = 41.9237 SRD 1 SRD = 0.0239 EUR
30 maj 2025 1 EUR = 42.1853 SRD 1 SRD = 0.0237 EUR
31 maj 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR

Jun 2025

DatumEUR-SRDSRD-EUR
01 jun 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR
02 jun 2025 1 EUR = 42.5031 SRD 1 SRD = 0.0235 EUR
03 jun 2025 1 EUR = 42.4277 SRD 1 SRD = 0.0236 EUR
04 jun 2025 1 EUR = 42.2914 SRD 1 SRD = 0.0236 EUR
05 jun 2025 1 EUR = 42.336 SRD 1 SRD = 0.0236 EUR
06 jun 2025 1 EUR = 42.2071 SRD 1 SRD = 0.0237 EUR
07 jun 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
08 jun 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
09 jun 2025 1 EUR = 42.1482 SRD 1 SRD = 0.0237 EUR
10 jun 2025 1 EUR = 42.5677 SRD 1 SRD = 0.0235 EUR
11 jun 2025 1 EUR = 42.6314 SRD 1 SRD = 0.0235 EUR
12 jun 2025 1 EUR = 43.2674 SRD 1 SRD = 0.0231 EUR
13 jun 2025 1 EUR = 43.0111 SRD 1 SRD = 0.0232 EUR
14 jun 2025 1 EUR = 43.3648 SRD 1 SRD = 0.0231 EUR
15 jun 2025 1 EUR = 43.3648 SRD 1 SRD = 0.0231 EUR
16 jun 2025 1 EUR = 43.4422 SRD 1 SRD = 0.023 EUR
17 jun 2025 1 EUR = 44.7945 SRD 1 SRD = 0.0223 EUR
18 jun 2025 1 EUR = 44.6939 SRD 1 SRD = 0.0224 EUR
19 jun 2025 1 EUR = 44.6018 SRD 1 SRD = 0.0224 EUR
20 jun 2025 1 EUR = 44.7382 SRD 1 SRD = 0.0224 EUR
21 jun 2025 1 EUR = 44.7738 SRD 1 SRD = 0.0223 EUR
22 jun 2025 1 EUR = 44.7738 SRD 1 SRD = 0.0223 EUR
23 jun 2025 1 EUR = 44.5385 SRD 1 SRD = 0.0225 EUR
24 jun 2025 1 EUR = 45.0827 SRD 1 SRD = 0.0222 EUR
25 jun 2025 1 EUR = 44.4487 SRD 1 SRD = 0.0225 EUR
26 jun 2025 1 EUR = 44.3 SRD 1 SRD = 0.0226 EUR
27 jun 2025 1 EUR = 44.0289 SRD 1 SRD = 0.0227 EUR
28 jun 2025 1 EUR = 44.2937 SRD 1 SRD = 0.0226 EUR
29 jun 2025 1 EUR = 44.2937 SRD 1 SRD = 0.0226 EUR
30 jun 2025 1 EUR = 44.3246 SRD 1 SRD = 0.0226 EUR

Jul 2025

DatumEUR-SRDSRD-EUR
01 jul 2025 1 EUR = 43.9946 SRD 1 SRD = 0.0227 EUR
02 jul 2025 1 EUR = 43.845 SRD 1 SRD = 0.0228 EUR
03 jul 2025 1 EUR = 44.014 SRD 1 SRD = 0.0227 EUR
04 jul 2025 1 EUR = 43.7836 SRD 1 SRD = 0.0228 EUR
05 jul 2025 1 EUR = 44.0368 SRD 1 SRD = 0.0227 EUR
06 jul 2025 1 EUR = 44.0368 SRD 1 SRD = 0.0227 EUR
07 jul 2025 1 EUR = 43.8405 SRD 1 SRD = 0.0228 EUR
08 jul 2025 1 EUR = 43.6605 SRD 1 SRD = 0.0229 EUR
09 jul 2025 1 EUR = 43.6327 SRD 1 SRD = 0.0229 EUR
10 jul 2025 1 EUR = 43.6347 SRD 1 SRD = 0.0229 EUR
11 jul 2025 1 EUR = 43.6919 SRD 1 SRD = 0.0229 EUR
12 jul 2025 1 EUR = 43.497 SRD 1 SRD = 0.023 EUR
13 jul 2025 1 EUR = 43.497 SRD 1 SRD = 0.023 EUR
14 jul 2025 1 EUR = 43.492 SRD 1 SRD = 0.023 EUR
15 jul 2025 1 EUR = 43.4182 SRD 1 SRD = 0.023 EUR
16 jul 2025 1 EUR = 43.4966 SRD 1 SRD = 0.023 EUR
17 jul 2025 1 EUR = 42.982 SRD 1 SRD = 0.0233 EUR
18 jul 2025 1 EUR = 42.947 SRD 1 SRD = 0.0233 EUR
19 jul 2025 1 EUR = 43.2455 SRD 1 SRD = 0.0231 EUR
20 jul 2025 1 EUR = 43.2455 SRD 1 SRD = 0.0231 EUR
21 jul 2025 1 EUR = 43.4084 SRD 1 SRD = 0.023 EUR
22 jul 2025 1 EUR = 42.8998 SRD 1 SRD = 0.0233 EUR
23 jul 2025 1 EUR = 42.9547 SRD 1 SRD = 0.0233 EUR
24 jul 2025 1 EUR = 42.8274 SRD 1 SRD = 0.0233 EUR
25 jul 2025 1 EUR = 42.9005 SRD 1 SRD = 0.0233 EUR
26 jul 2025 1 EUR = 43.0675 SRD 1 SRD = 0.0232 EUR
27 jul 2025 1 EUR = 43.0675 SRD 1 SRD = 0.0232 EUR
28 jul 2025 1 EUR = 42.709 SRD 1 SRD = 0.0234 EUR
29 jul 2025 1 EUR = 42.2152 SRD 1 SRD = 0.0237 EUR
30 jul 2025 1 EUR = 42.3 SRD 1 SRD = 0.0236 EUR
31 jul 2025 1 EUR = 41.9528 SRD 1 SRD = 0.0238 EUR

Aug 2025

DatumEUR-SRDSRD-EUR
01 aug 2025 1 EUR = 42.0307 SRD 1 SRD = 0.0238 EUR
02 aug 2025 1 EUR = 42.711 SRD 1 SRD = 0.0234 EUR
03 aug 2025 1 EUR = 42.711 SRD 1 SRD = 0.0234 EUR
04 aug 2025 1 EUR = 42.6146 SRD 1 SRD = 0.0235 EUR
05 aug 2025 1 EUR = 42.5386 SRD 1 SRD = 0.0235 EUR
06 aug 2025 1 EUR = 42.8995 SRD 1 SRD = 0.0233 EUR
07 aug 2025 1 EUR = 43.1218 SRD 1 SRD = 0.0232 EUR
08 aug 2025 1 EUR = 43.2331 SRD 1 SRD = 0.0231 EUR
09 aug 2025 1 EUR = 43.3975 SRD 1 SRD = 0.023 EUR
10 aug 2025 1 EUR = 43.4233 SRD 1 SRD = 0.023 EUR
11 aug 2025 1 EUR = 43.3522 SRD 1 SRD = 0.0231 EUR
12 aug 2025 1 EUR = 43.4007 SRD 1 SRD = 0.023 EUR
13 aug 2025 1 EUR = 43.8151 SRD 1 SRD = 0.0228 EUR
14 aug 2025 1 EUR = 43.8713 SRD 1 SRD = 0.0228 EUR
15 aug 2025 1 EUR = 43.8851 SRD 1 SRD = 0.0228 EUR
16 aug 2025 1 EUR = 43.9688 SRD 1 SRD = 0.0227 EUR
17 aug 2025 1 EUR = 43.9688 SRD 1 SRD = 0.0227 EUR
18 aug 2025 1 EUR = 43.8835 SRD 1 SRD = 0.0228 EUR
19 aug 2025 1 EUR = 44.062 SRD 1 SRD = 0.0227 EUR
20 aug 2025 1 EUR = 43.8532 SRD 1 SRD = 0.0228 EUR
21 aug 2025 1 EUR = 44.016 SRD 1 SRD = 0.0227 EUR
22 aug 2025 1 EUR = 44.078 SRD 1 SRD = 0.0227 EUR
23 aug 2025 1 EUR = 44.6704 SRD 1 SRD = 0.0224 EUR
24 aug 2025 1 EUR = 44.6704 SRD 1 SRD = 0.0224 EUR
25 aug 2025 1 EUR = 44.5651 SRD 1 SRD = 0.0224 EUR
26 aug 2025 1 EUR = 44.5251 SRD 1 SRD = 0.0225 EUR
27 aug 2025 1 EUR = 44.4131 SRD 1 SRD = 0.0225 EUR
28 aug 2025 1 EUR = 44.8982 SRD 1 SRD = 0.0223 EUR
29 aug 2025 1 EUR = 44.9193 SRD 1 SRD = 0.0223 EUR
30 aug 2025 1 EUR = 45.1102 SRD 1 SRD = 0.0222 EUR
31 aug 2025 1 EUR = 45.1102 SRD 1 SRD = 0.0222 EUR

Sep 2025

DatumEUR-SRDSRD-EUR
01 sep 2025 1 EUR = 45.2309 SRD 1 SRD = 0.0221 EUR
02 sep 2025 1 EUR = 44.9907 SRD 1 SRD = 0.0222 EUR
03 sep 2025 1 EUR = 45.0218 SRD 1 SRD = 0.0222 EUR
04 sep 2025 1 EUR = 45.2388 SRD 1 SRD = 0.0221 EUR
05 sep 2025 1 EUR = 45.4981 SRD 1 SRD = 0.022 EUR
06 sep 2025 1 EUR = 45.5718 SRD 1 SRD = 0.0219 EUR
07 sep 2025 1 EUR = 45.5718 SRD 1 SRD = 0.0219 EUR
08 sep 2025 1 EUR = 45.5859 SRD 1 SRD = 0.0219 EUR
09 sep 2025 1 EUR = 45.9534 SRD 1 SRD = 0.0218 EUR
10 sep 2025 1 EUR = 45.8969 SRD 1 SRD = 0.0218 EUR
11 sep 2025 1 EUR = 46.0051 SRD 1 SRD = 0.0217 EUR
12 sep 2025 1 EUR = 46.6103 SRD 1 SRD = 0.0215 EUR
13 sep 2025 1 EUR = 46.2092 SRD 1 SRD = 0.0216 EUR
14 sep 2025 1 EUR = 46.2092 SRD 1 SRD = 0.0216 EUR
15 sep 2025 1 EUR = 46.2995 SRD 1 SRD = 0.0216 EUR
16 sep 2025 1 EUR = 46.1955 SRD 1 SRD = 0.0216 EUR
17 sep 2025 1 EUR = 45.3334 SRD 1 SRD = 0.0221 EUR
18 sep 2025 1 EUR = 45.204 SRD 1 SRD = 0.0221 EUR
19 sep 2025 1 EUR = 44.7911 SRD 1 SRD = 0.0223 EUR
20 sep 2025 1 EUR = 44.7465 SRD 1 SRD = 0.0223 EUR
21 sep 2025 1 EUR = 44.7465 SRD 1 SRD = 0.0223 EUR
22 sep 2025 1 EUR = 44.8411 SRD 1 SRD = 0.0223 EUR
23 sep 2025 1 EUR = 45.1626 SRD 1 SRD = 0.0221 EUR
24 sep 2025 1 EUR = 44.8503 SRD 1 SRD = 0.0223 EUR
25 sep 2025 1 EUR = 44.7442 SRD 1 SRD = 0.0223 EUR
26 sep 2025 1 EUR = 44.2622 SRD 1 SRD = 0.0226 EUR
27 sep 2025 1 EUR = 44.7962 SRD 1 SRD = 0.0223 EUR
28 sep 2025 1 EUR = 44.7962 SRD 1 SRD = 0.0223 EUR
29 sep 2025 1 EUR = 44.9073 SRD 1 SRD = 0.0223 EUR
30 sep 2025 1 EUR = 44.2046 SRD 1 SRD = 0.0226 EUR

Oct 2025

DatumEUR-SRDSRD-EUR
01 okt 2025 1 EUR = 44.7223 SRD 1 SRD = 0.0224 EUR
02 okt 2025 1 EUR = 44.9842 SRD 1 SRD = 0.0222 EUR
03 okt 2025 1 EUR = 44.5602 SRD 1 SRD = 0.0224 EUR
04 okt 2025 1 EUR = 44.7398 SRD 1 SRD = 0.0224 EUR
05 okt 2025 1 EUR = 44.7398 SRD 1 SRD = 0.0224 EUR
06 okt 2025 1 EUR = 44.4778 SRD 1 SRD = 0.0225 EUR
07 okt 2025 1 EUR = 45.0208 SRD 1 SRD = 0.0222 EUR
08 okt 2025 1 EUR = 44.2686 SRD 1 SRD = 0.0226 EUR
09 okt 2025 1 EUR = 44.3015 SRD 1 SRD = 0.0226 EUR
10 okt 2025 1 EUR = 44.3918 SRD 1 SRD = 0.0225 EUR
11 okt 2025 1 EUR = 45.2339 SRD 1 SRD = 0.0221 EUR
12 okt 2025 1 EUR = 45.2339 SRD 1 SRD = 0.0221 EUR
13 okt 2025 1 EUR = 45.0917 SRD 1 SRD = 0.0222 EUR
14 okt 2025 1 EUR = 44.8254 SRD 1 SRD = 0.0223 EUR
15 okt 2025 1 EUR = 45.3075 SRD 1 SRD = 0.0221 EUR
16 okt 2025 1 EUR = 45.6812 SRD 1 SRD = 0.0219 EUR
17 okt 2025 1 EUR = 45.8654 SRD 1 SRD = 0.0218 EUR
18 okt 2025 1 EUR = 45.9606 SRD 1 SRD = 0.0218 EUR
19 okt 2025 1 EUR = 45.9606 SRD 1 SRD = 0.0218 EUR
20 okt 2025 1 EUR = 45.9175 SRD 1 SRD = 0.0218 EUR
21 okt 2025 1 EUR = 45.8887 SRD 1 SRD = 0.0218 EUR
22 okt 2025 1 EUR = 45.9753 SRD 1 SRD = 0.0218 EUR
23 okt 2025 1 EUR = 45.9467 SRD 1 SRD = 0.0218 EUR
24 okt 2025 1 EUR = 46.0903 SRD 1 SRD = 0.0217 EUR
25 okt 2025 1 EUR = 46.1956 SRD 1 SRD = 0.0216 EUR
26 okt 2025 1 EUR = 46.1956 SRD 1 SRD = 0.0216 EUR
27 okt 2025 1 EUR = 46.2813 SRD 1 SRD = 0.0216 EUR
28 okt 2025 1 EUR = 46.4127 SRD 1 SRD = 0.0215 EUR
29 okt 2025 1 EUR = 46.001 SRD 1 SRD = 0.0217 EUR
30 okt 2025 1 EUR = 44.696 SRD 1 SRD = 0.0224 EUR
31 okt 2025 1 EUR = 44.7957 SRD 1 SRD = 0.0223 EUR

Nov 2025

DatumEUR-SRDSRD-EUR
01 nov 2025 1 EUR = 44.6692 SRD 1 SRD = 0.0224 EUR
02 nov 2025 1 EUR = 44.6692 SRD 1 SRD = 0.0224 EUR
03 nov 2025 1 EUR = 44.352 SRD 1 SRD = 0.0225 EUR
04 nov 2025 1 EUR = 44.5762 SRD 1 SRD = 0.0224 EUR
05 nov 2025 1 EUR = 44.2335 SRD 1 SRD = 0.0226 EUR
06 nov 2025 1 EUR = 44.4201 SRD 1 SRD = 0.0225 EUR
07 nov 2025 1 EUR = 44.5287 SRD 1 SRD = 0.0225 EUR
08 nov 2025 1 EUR = 44.6567 SRD 1 SRD = 0.0224 EUR
09 nov 2025 1 EUR = 44.6567 SRD 1 SRD = 0.0224 EUR
10 nov 2025 1 EUR = 44.636 SRD 1 SRD = 0.0224 EUR
11 nov 2025 1 EUR = 44.5474 SRD 1 SRD = 0.0224 EUR
12 nov 2025 1 EUR = 44.6593 SRD 1 SRD = 0.0224 EUR
13 nov 2025 1 EUR = 44.8003 SRD 1 SRD = 0.0223 EUR
14 nov 2025 1 EUR = 44.9472 SRD 1 SRD = 0.0222 EUR
15 nov 2025 1 EUR = 44.8689 SRD 1 SRD = 0.0223 EUR
16 nov 2025 1 EUR = 44.8689 SRD 1 SRD = 0.0223 EUR
17 nov 2025 1 EUR = 44.7705 SRD 1 SRD = 0.0223 EUR
18 nov 2025 1 EUR = 44.7406 SRD 1 SRD = 0.0224 EUR
19 nov 2025 1 EUR = 44.6981 SRD 1 SRD = 0.0224 EUR
20 nov 2025 1 EUR = 44.401 SRD 1 SRD = 0.0225 EUR
21 nov 2025 1 EUR = 44.4126 SRD 1 SRD = 0.0225 EUR
22 nov 2025 1 EUR = 44.3947 SRD 1 SRD = 0.0225 EUR
23 nov 2025 1 EUR = 44.3947 SRD 1 SRD = 0.0225 EUR
24 nov 2025 1 EUR = 44.4935 SRD 1 SRD = 0.0225 EUR
25 nov 2025 1 EUR = 44.3706 SRD 1 SRD = 0.0225 EUR
26 nov 2025 1 EUR = 44.4941 SRD 1 SRD = 0.0225 EUR
27 nov 2025 1 EUR = 44.568 SRD 1 SRD = 0.0224 EUR
28 nov 2025 1 EUR = 44.5565 SRD 1 SRD = 0.0224 EUR
29 nov 2025 1 EUR = 44.6241 SRD 1 SRD = 0.0224 EUR
30 nov 2025 1 EUR = 44.6241 SRD 1 SRD = 0.0224 EUR

Dec 2025

DatumEUR-SRDSRD-EUR
01 dec 2025 1 EUR = 44.8274 SRD 1 SRD = 0.0223 EUR
02 dec 2025 1 EUR = 44.767 SRD 1 SRD = 0.0223 EUR
03 dec 2025 1 EUR = 44.9684 SRD 1 SRD = 0.0222 EUR
04 dec 2025 1 EUR = 45.0732 SRD 1 SRD = 0.0222 EUR
05 dec 2025 1 EUR = 45.0322 SRD 1 SRD = 0.0222 EUR
06 dec 2025 1 EUR = 44.9853 SRD 1 SRD = 0.0222 EUR
07 dec 2025 1 EUR = 44.9853 SRD 1 SRD = 0.0222 EUR
08 dec 2025 1 EUR = 45.0066 SRD 1 SRD = 0.0222 EUR
09 dec 2025 1 EUR = 44.9821 SRD 1 SRD = 0.0222 EUR
10 dec 2025 1 EUR = 44.9279 SRD 1 SRD = 0.0223 EUR
11 dec 2025 1 EUR = 45.2429 SRD 1 SRD = 0.0221 EUR
12 dec 2025 1 EUR = 45.2464 SRD 1 SRD = 0.0221 EUR
13 dec 2025 1 EUR = 45.2758 SRD 1 SRD = 0.0221 EUR
14 dec 2025 1 EUR = 45.2758 SRD 1 SRD = 0.0221 EUR
15 dec 2025 1 EUR = 45.309 SRD 1 SRD = 0.0221 EUR
16 dec 2025 1 EUR = 45.4227 SRD 1 SRD = 0.022 EUR
17 dec 2025 1 EUR = 45.3462 SRD 1 SRD = 0.0221 EUR
18 dec 2025 1 EUR = 45.3032 SRD 1 SRD = 0.0221 EUR
19 dec 2025 1 EUR = 45.3009 SRD 1 SRD = 0.0221 EUR
20 dec 2025 1 EUR = 45.0238 SRD 1 SRD = 0.0222 EUR
21 dec 2025 1 EUR = 45.0238 SRD 1 SRD = 0.0222 EUR
22 dec 2025 1 EUR = 45.1504 SRD 1 SRD = 0.0221 EUR
23 dec 2025 1 EUR = 45.2843 SRD 1 SRD = 0.0221 EUR
24 dec 2025 1 EUR = 45.1668 SRD 1 SRD = 0.0221 EUR
25 dec 2025 1 EUR = 45.1388 SRD 1 SRD = 0.0222 EUR
26 dec 2025 1 EUR = 45.1383 SRD 1 SRD = 0.0222 EUR
27 dec 2025 1 EUR = 45.1375 SRD 1 SRD = 0.0222 EUR
28 dec 2025 1 EUR = 45.1375 SRD 1 SRD = 0.0222 EUR
29 dec 2025 1 EUR = 45.0857 SRD 1 SRD = 0.0222 EUR
30 dec 2025 1 EUR = 44.9898 SRD 1 SRD = 0.0222 EUR
31 dec 2025 1 EUR = 44.8104 SRD 1 SRD = 0.0223 EUR

EUR-SRD och SRD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats