currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SGD och SGD-EUR växelkurser - 2025

EUR-SGD och SGD-EUR växelkurser - 2025

EUR-SGD och SGD-EUR växelkurser

Se växelkurserna för EUR-SGD SGD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 1,4747 SGD
1 SGD = 0,6781 EUR
EUR till SGDSGD till EUR
1,5105 Datum: 12-31 1,5099 Datum: 12-30 1,5118 Datum: 12-29 1,5119 Datum: 12-28 1,5119 Datum: 12-27 1,5123 Datum: 12-26 1,5121 Datum: 12-25 1,5134 Datum: 12-24 1,5155 Datum: 12-23 1,5151 Datum: 12-22 1,5145 Datum: 12-21 1,5148 Datum: 12-20 1,5141 Datum: 12-19 1,5124 Datum: 12-18 1,5143 Datum: 12-17 1,5168 Datum: 12-16 1,5148 Datum: 12-15 1,5173 Datum: 12-14 1,5176 Datum: 12-13 1,5149 Datum: 12-12 1,5149 Datum: 12-11 1,5079 Datum: 12-10 1,5089 Datum: 12-9 1,5106 Datum: 12-8 1,5087 Datum: 12-7 1,5087 Datum: 12-6 1,5092 Datum: 12-5 1,5122 Datum: 12-4 1,5101 Datum: 12-3 1,5074 Datum: 12-2 1,5066 Datum: 12-1 1,5038 Datum: 11-30 1,5038 Datum: 11-29 1,5019 Datum: 11-28 1,5039 Datum: 11-27 1,5027 Datum: 11-26 1,5034 Datum: 11-25 1,5058 Datum: 11-24 1,5011 Datum: 11-23 1,5011 Datum: 11-22 1,5068 Datum: 11-21 1,5052 Datum: 11-20 1,5105 Datum: 11-19 1,5089 Datum: 11-18 1,5102 Datum: 11-17 1,5086 Datum: 11-16 1,5086 Datum: 11-15 1,5129 Datum: 11-14 1,5111 Datum: 11-13 1,5085 Datum: 11-12 1,5063 Datum: 11-11 1,5068 Datum: 11-10 1,5052 Datum: 11-9 1,5052 Datum: 11-8 1,5054 Datum: 11-7 1,5033 Datum: 11-6 1,5017 Datum: 11-5 1,5011 Datum: 11-4 1,5014 Datum: 11-3 1,5070 Datum: 11-2 1,5070 Datum: 11-1 1,5041 Datum: 10-31 1,5053 Datum: 10-30 1,5061 Datum: 10-29 1,5077 Datum: 10-28 1,5092 Datum: 10-27 1,5157 Datum: 10-26 1,5104 Datum: 10-25 1,5092 Datum: 10-24 1,5064 Datum: 10-23 1,5053 Datum: 10-22 1,5072 Datum: 10-21 1,5083 Datum: 10-20 1,5103 Datum: 10-19 1,5103 Datum: 10-18 1,5130 Datum: 10-17 1,5101 Datum: 10-16 1,5067 Datum: 10-15 1,5036 Datum: 10-14 1,5038 Datum: 10-13 1,5080 Datum: 10-12 1,5080 Datum: 10-11 1,5009 Datum: 10-10 1,5049 Datum: 10-9 1,5068 Datum: 10-8 1,5079 Datum: 10-7 1,5101 Datum: 10-6 1,5139 Datum: 10-5 1,5139 Datum: 10-4 1,5130 Datum: 10-3 1,5126 Datum: 10-2 1,5125 Datum: 10-1 1,5146 Datum: 9-30 1,5136 Datum: 9-29 1,5117 Datum: 9-28 1,5117 Datum: 9-27 1,5097 Datum: 9-26 1,5134 Datum: 9-25 1,5125 Datum: 9-24 1,5138 Datum: 9-23 1,5103 Datum: 9-22 1,5071 Datum: 9-21 1,5070 Datum: 9-20 1,5091 Datum: 9-19 1,5126 Datum: 9-18 1,5109 Datum: 9-17 1,5089 Datum: 9-16 1,5065 Datum: 9-15 1,5073 Datum: 9-14 1,5073 Datum: 9-13 1,5044 Datum: 9-12 1,5011 Datum: 9-11 1,5017 Datum: 9-10 1,5049 Datum: 9-9 1,5059 Datum: 9-8 1,5065 Datum: 9-7 1,5065 Datum: 9-6 1,5036 Datum: 9-5 1,5013 Datum: 9-4 1,5011 Datum: 9-3 1,5008 Datum: 9-2 1,5041 Datum: 9-1 1,5004 Datum: 8-31 1,5004 Datum: 8-30 1,4991 Datum: 8-29 1,4970 Datum: 8-28 1,4941 Datum: 8-27 1,4973 Datum: 8-26 1,5007 Datum: 8-25 1,5058 Datum: 8-24 1,5019 Datum: 8-23 1,4958 Datum: 8-22 1,4984 Datum: 8-21 1,4972 Datum: 8-20 1,4990 Datum: 8-19 1,4984 Datum: 8-18 1,4951 Datum: 8-17 1,4992 Datum: 8-16 1,4989 Datum: 8-15 1,4970 Datum: 8-14 1,4988 Datum: 8-13 1,4929 Datum: 8-12 1,4955 Datum: 8-11 1,4973 Datum: 8-10 1,4965 Datum: 8-9 1,4964 Datum: 8-8 1,4955 Datum: 8-7 1,4928 Datum: 8-6 1,4876 Datum: 8-5 1,4895 Datum: 8-4 1,4960 Datum: 8-3 1,4960 Datum: 8-2 1,4818 Datum: 8-1 1,4843 Datum: 7-31 1,4864 Datum: 7-30 1,4875 Datum: 7-29 1,4961 Datum: 7-28 1,5038 Datum: 7-27 1,5038 Datum: 7-26 1,5021 Datum: 7-25 1,5008 Datum: 7-24 1,4978 Datum: 7-23 1,4990 Datum: 7-22 1,4951 Datum: 7-21 1,4928 Datum: 7-20 1,4928 Datum: 7-19 1,4944 Datum: 7-18 1,4901 Datum: 7-17 1,4919 Datum: 7-16 1,4959 Datum: 7-15 1,4971 Datum: 7-14 1,4949 Datum: 7-13 1,4949 Datum: 7-12 1,4963 Datum: 7-11 1,4991 Datum: 7-10 1,4985 Datum: 7-9 1,4992 Datum: 7-8 1,4997 Datum: 7-7 1,5001 Datum: 7-6 1,5001 Datum: 7-5 1,4998 Datum: 7-4 1,5004 Datum: 7-3 1,4982 Datum: 7-2 1,5008 Datum: 7-1 1,4946 Datum: 6-30 1,4953 Datum: 6-29 1,4953 Datum: 6-28 1,4937 Datum: 6-27 1,4922 Datum: 6-26 1,4860 Datum: 6-25 1,4857 Datum: 6-24 1,4828 Datum: 6-23 1,4821 Datum: 6-22 1,4821 Datum: 6-21 1,4797 Datum: 6-20 1,4788 Datum: 6-19 1,4785 Datum: 6-18 1,4814 Datum: 6-17 1,4818 Datum: 6-16 1,4813 Datum: 6-15 1,4813 Datum: 6-14 1,4768 Datum: 6-13 1,4824 Datum: 6-12 1,4708 Datum: 6-11 1,4704 Datum: 6-10 1,4674 Datum: 6-9 1,4687 Datum: 6-8 1,4687 Datum: 6-7 1,4693 Datum: 6-6 1,4679 Datum: 6-5 1,4679 Datum: 6-4 1,4676 Datum: 6-3 1,4689 Datum: 6-2 1,4654 Datum: 6-1 1,4659 Datum: 5-31 1,4634 Datum: 5-30 1,4548 Datum: 5-29 1,4589 Datum: 5-28 1,4613 Datum: 5-27 1,4608 Datum: 5-26 1,4637 Datum: 5-25 1,4637 Datum: 5-24 1,4603 Datum: 5-23 1,4603 Datum: 5-22 1,4613 Datum: 5-21 1,4574 Datum: 5-20 1,4586 Datum: 5-19 1,4521 Datum: 5-18 1,4521 Datum: 5-17 1,4543 Datum: 5-16 1,4529 Datum: 5-15 1,4565 Datum: 5-14 1,4495 Datum: 5-13 1,4506 Datum: 5-12 1,4608 Datum: 5-11 1,4609 Datum: 5-10 1,4603 Datum: 5-9 1,4643 Datum: 5-8 1,4672 Datum: 5-7 1,4603 Datum: 5-6 1,4619 Datum: 5-5 1,4688 Datum: 5-4 1,4688 Datum: 5-3 1,4694 Datum: 5-2 1,4823 Datum: 5-1 1,4854 Datum: 4-30 1,4901 Datum: 4-29 1,4923 Datum: 4-28 1,4936 Datum: 4-27 1,4982 Datum: 4-26 1,4932 Datum: 4-25 1,4923 Datum: 4-24 1,4960 Datum: 4-23 1,5022 Datum: 4-22 1,4906 Datum: 4-21 1,4906 Datum: 4-20 1,4906 Datum: 4-19 1,4906 Datum: 4-18 1,4908 Datum: 4-17 1,4991 Datum: 4-16 1,4908 Datum: 4-15 1,5043 Datum: 4-14 1,4988 Datum: 4-13 1,4990 Datum: 4-12 1,5128 Datum: 4-11 1,4932 Datum: 4-10 1,4892 Datum: 4-9 1,4789 Datum: 4-8 1,4765 Datum: 4-7 1,4747 Datum: 4-6 1,4747 Datum: 4-5 1,4821 Datum: 4-4 1,4884 Datum: 4-3 1,4509 Datum: 4-2 1,4474 Datum: 4-1 1,4522 Datum: 3-31 1,4605 Datum: 3-30 1,4597 Datum: 3-29 1,4469 Datum: 3-28 1,4449 Datum: 3-27 1,4439 Datum: 3-26 1,4493 Datum: 3-25 1,4468 Datum: 3-24 1,4525 Datum: 3-23 1,4504 Datum: 3-22 1,4466 Datum: 3-21 1,4455 Datum: 3-20 1,4533 Datum: 3-19 1,4501 Datum: 3-18 1,4520 Datum: 3-17 1,4576 Datum: 3-16 1,4609 Datum: 3-15 1,4573 Datum: 3-14 1,4503 Datum: 3-13 1,4538 Datum: 3-12 1,4548 Datum: 3-11 1,4433 Datum: 3-10 1,4422 Datum: 3-9 1,4421 Datum: 3-8 1,4434 Datum: 3-7 1,4388 Datum: 3-6 1,4294 Datum: 3-5 1,4142 Datum: 3-4 1,4146 Datum: 3-3 1,4024 Datum: 3-2 1,4024 Datum: 3-1 1,4018 Datum: 2-28 1,4055 Datum: 2-27 1,4036 Datum: 2-26 1,4047 Datum: 2-25 1,4001 Datum: 2-24 1,3973 Datum: 2-23 1,3973 Datum: 2-22 1,3995 Datum: 2-21 1,4026 Datum: 2-20 1,4008 Datum: 2-19 1,4041 Datum: 2-18 1,4050 Datum: 2-17 1,4057 Datum: 2-16 1,4057 Datum: 2-15 1,4048 Datum: 2-14 1,4031 Datum: 2-13 1,4034 Datum: 2-12 1,3994 Datum: 2-11 1,3970 Datum: 2-10 1,3983 Datum: 2-9 1,3983 Datum: 2-8 1,4019 Datum: 2-7 1,4019 Datum: 2-6 1,4049 Datum: 2-5 1,4010 Datum: 2-4 1,4019 Datum: 2-3 1,4064 Datum: 2-2 1,4065 Datum: 2-1 1,4085 Datum: 1-31 1,4045 Datum: 1-30 1,4058 Datum: 1-29 1,4088 Datum: 1-28 1,4124 Datum: 1-27 1,4137 Datum: 1-26 1,4139 Datum: 1-25 1,4133 Datum: 1-24 1,4114 Datum: 1-23 1,4131 Datum: 1-22 1,4081 Datum: 1-21 1,4066 Datum: 1-20 1,4117 Datum: 1-19 1,4108 Datum: 1-18 1,4083 Datum: 1-17 1,4065 Datum: 1-16 1,4086 Datum: 1-15 1,4046 Datum: 1-14 1,4012 Datum: 1-13 1,4052 Datum: 1-12 1,4052 Datum: 1-11 1,4090 Datum: 1-10 1,4099 Datum: 1-9 1,4099 Datum: 1-8 1,4149 Datum: 1-7 1,4166 Datum: 1-6 1,4133 Datum: 1-5 1,4133 Datum: 1-4 1,4112 Datum: 1-3 1,4094 Datum: 1-2 1,4146 Datum: 1-1 1,5105 Datum: 12-31 1,5099 Datum: 12-30 1,5118 Datum: 12-29 1,5119 Datum: 12-28 1,5119 Datum: 12-27 1,5123 Datum: 12-26 1,5121 Datum: 12-25 1,5134 Datum: 12-24 1,5155 Datum: 12-23 1,5151 Datum: 12-22 1,5145 Datum: 12-21 1,5148 Datum: 12-20 1,5141 Datum: 12-19 1,5124 Datum: 12-18 1,5143 Datum: 12-17 1,5168 Datum: 12-16 1,5148 Datum: 12-15 1,5173 Datum: 12-14 1,5176 Datum: 12-13 1,5149 Datum: 12-12 1,5149 Datum: 12-11 1,5079 Datum: 12-10 1,5089 Datum: 12-9 1,5106 Datum: 12-8 1,5087 Datum: 12-7 1,5087 Datum: 12-6 1,5092 Datum: 12-5 1,5122 Datum: 12-4 1,5101 Datum: 12-3 1,5074 Datum: 12-2 1,5066 Datum: 12-1 1,5038 Datum: 11-30 1,5038 Datum: 11-29 1,5019 Datum: 11-28 1,5039 Datum: 11-27 1,5027 Datum: 11-26 1,5034 Datum: 11-25 1,5058 Datum: 11-24 1,5011 Datum: 11-23 1,5011 Datum: 11-22 1,5068 Datum: 11-21 1,5052 Datum: 11-20 1,5105 Datum: 11-19 1,5089 Datum: 11-18 1,5102 Datum: 11-17 1,5086 Datum: 11-16 1,5086 Datum: 11-15 1,5129 Datum: 11-14 1,5111 Datum: 11-13 1,5085 Datum: 11-12 1,5063 Datum: 11-11 1,5068 Datum: 11-10 1,5052 Datum: 11-9 1,5052 Datum: 11-8 1,5054 Datum: 11-7 1,5033 Datum: 11-6 1,5017 Datum: 11-5 1,5011 Datum: 11-4 1,5014 Datum: 11-3 1,5070 Datum: 11-2 1,5070 Datum: 11-1 1,5041 Datum: 10-31 1,5053 Datum: 10-30 1,5061 Datum: 10-29 1,5077 Datum: 10-28 1,5092 Datum: 10-27 1,5157 Datum: 10-26 1,5104 Datum: 10-25 1,5092 Datum: 10-24 1,5064 Datum: 10-23 1,5053 Datum: 10-22 1,5072 Datum: 10-21 1,5083 Datum: 10-20 1,5103 Datum: 10-19 1,5103 Datum: 10-18 1,5130 Datum: 10-17 1,5101 Datum: 10-16 1,5067 Datum: 10-15 1,5036 Datum: 10-14 1,5038 Datum: 10-13 1,5080 Datum: 10-12 1,5080 Datum: 10-11 1,5009 Datum: 10-10 1,5049 Datum: 10-9 1,5068 Datum: 10-8 1,5079 Datum: 10-7 1,5101 Datum: 10-6 1,5139 Datum: 10-5 1,5139 Datum: 10-4 1,5130 Datum: 10-3 1,5126 Datum: 10-2 1,5125 Datum: 10-1 1,5146 Datum: 9-30 1,5136 Datum: 9-29 1,5117 Datum: 9-28 1,5117 Datum: 9-27 1,5097 Datum: 9-26 1,5134 Datum: 9-25 1,5125 Datum: 9-24 1,5138 Datum: 9-23 1,5103 Datum: 9-22 1,5071 Datum: 9-21 1,5070 Datum: 9-20 1,5091 Datum: 9-19 1,5126 Datum: 9-18 1,5109 Datum: 9-17 1,5089 Datum: 9-16 1,5065 Datum: 9-15 1,5073 Datum: 9-14 1,5073 Datum: 9-13 1,5044 Datum: 9-12 1,5011 Datum: 9-11 1,5017 Datum: 9-10 1,5049 Datum: 9-9 1,5059 Datum: 9-8 1,5065 Datum: 9-7 1,5065 Datum: 9-6 1,5036 Datum: 9-5 1,5013 Datum: 9-4 1,5011 Datum: 9-3 1,5008 Datum: 9-2 1,5041 Datum: 9-1 1,5004 Datum: 8-31 1,5004 Datum: 8-30 1,4991 Datum: 8-29 1,4970 Datum: 8-28 1,4941 Datum: 8-27 1,4973 Datum: 8-26 1,5007 Datum: 8-25 1,5058 Datum: 8-24 1,5019 Datum: 8-23 1,4958 Datum: 8-22 1,4984 Datum: 8-21 1,4972 Datum: 8-20 1,4990 Datum: 8-19 1,4984 Datum: 8-18 1,4951 Datum: 8-17 1,4992 Datum: 8-16 1,4989 Datum: 8-15 1,4970 Datum: 8-14 1,4988 Datum: 8-13 1,4929 Datum: 8-12 1,4955 Datum: 8-11 1,4973 Datum: 8-10 1,4965 Datum: 8-9 1,4964 Datum: 8-8 1,4955 Datum: 8-7 1,4928 Datum: 8-6 1,4876 Datum: 8-5 1,4895 Datum: 8-4 1,4960 Datum: 8-3 1,4960 Datum: 8-2 1,4818 Datum: 8-1 1,4843 Datum: 7-31 1,4864 Datum: 7-30 1,4875 Datum: 7-29 1,4961 Datum: 7-28 1,5038 Datum: 7-27 1,5038 Datum: 7-26 1,5021 Datum: 7-25 1,5008 Datum: 7-24 1,4978 Datum: 7-23 1,4990 Datum: 7-22 1,4951 Datum: 7-21 1,4928 Datum: 7-20 1,4928 Datum: 7-19 1,4944 Datum: 7-18 1,4901 Datum: 7-17 1,4919 Datum: 7-16 1,4959 Datum: 7-15 1,4971 Datum: 7-14 1,4949 Datum: 7-13 1,4949 Datum: 7-12 1,4963 Datum: 7-11 1,4991 Datum: 7-10 1,4985 Datum: 7-9 1,4992 Datum: 7-8 1,4997 Datum: 7-7 1,5001 Datum: 7-6 1,5001 Datum: 7-5 1,4998 Datum: 7-4 1,5004 Datum: 7-3 1,4982 Datum: 7-2 1,5008 Datum: 7-1 1,4946 Datum: 6-30 1,4953 Datum: 6-29 1,4953 Datum: 6-28 1,4937 Datum: 6-27 1,4922 Datum: 6-26 1,4860 Datum: 6-25 1,4857 Datum: 6-24 1,4828 Datum: 6-23 1,4821 Datum: 6-22 1,4821 Datum: 6-21 1,4797 Datum: 6-20 1,4788 Datum: 6-19 1,4785 Datum: 6-18 1,4814 Datum: 6-17 1,4818 Datum: 6-16 1,4813 Datum: 6-15 1,4813 Datum: 6-14 1,4768 Datum: 6-13 1,4824 Datum: 6-12 1,4708 Datum: 6-11 1,4704 Datum: 6-10 1,4674 Datum: 6-9 1,4687 Datum: 6-8 1,4687 Datum: 6-7 1,4693 Datum: 6-6 1,4679 Datum: 6-5 1,4679 Datum: 6-4 1,4676 Datum: 6-3 1,4689 Datum: 6-2 1,4654 Datum: 6-1 1,4659 Datum: 5-31 1,4634 Datum: 5-30 1,4548 Datum: 5-29 1,4589 Datum: 5-28 1,4613 Datum: 5-27 1,4608 Datum: 5-26 1,4637 Datum: 5-25 1,4637 Datum: 5-24 1,4603 Datum: 5-23 1,4603 Datum: 5-22 1,4613 Datum: 5-21 1,4574 Datum: 5-20 1,4586 Datum: 5-19 1,4521 Datum: 5-18 1,4521 Datum: 5-17 1,4543 Datum: 5-16 1,4529 Datum: 5-15 1,4565 Datum: 5-14 1,4495 Datum: 5-13 1,4506 Datum: 5-12 1,4608 Datum: 5-11 1,4609 Datum: 5-10 1,4603 Datum: 5-9 1,4643 Datum: 5-8 1,4672 Datum: 5-7 1,4603 Datum: 5-6 1,4619 Datum: 5-5 1,4688 Datum: 5-4 1,4688 Datum: 5-3 1,4694 Datum: 5-2 1,4823 Datum: 5-1 1,4854 Datum: 4-30 1,4901 Datum: 4-29 1,4923 Datum: 4-28 1,4936 Datum: 4-27 1,4982 Datum: 4-26 1,4932 Datum: 4-25 1,4923 Datum: 4-24 1,4960 Datum: 4-23 1,5022 Datum: 4-22 1,4906 Datum: 4-21 1,4906 Datum: 4-20 1,4906 Datum: 4-19 1,4906 Datum: 4-18 1,4908 Datum: 4-17 1,4991 Datum: 4-16 1,4908 Datum: 4-15 1,5043 Datum: 4-14 1,4988 Datum: 4-13 1,4990 Datum: 4-12 1,5128 Datum: 4-11 1,4932 Datum: 4-10 1,4892 Datum: 4-9 1,4789 Datum: 4-8 1,4765 Datum: 4-7 1,4747 Datum: 4-6 1,4747 Datum: 4-5 1,4821 Datum: 4-4 1,4884 Datum: 4-3 1,4509 Datum: 4-2 1,4474 Datum: 4-1 1,4522 Datum: 3-31 1,4605 Datum: 3-30 1,4597 Datum: 3-29 1,4469 Datum: 3-28 1,4449 Datum: 3-27 1,4439 Datum: 3-26 1,4493 Datum: 3-25 1,4468 Datum: 3-24 1,4525 Datum: 3-23 1,4504 Datum: 3-22 1,4466 Datum: 3-21 1,4455 Datum: 3-20 1,4533 Datum: 3-19 1,4501 Datum: 3-18 1,4520 Datum: 3-17 1,4576 Datum: 3-16 1,4609 Datum: 3-15 1,4573 Datum: 3-14 1,4503 Datum: 3-13 1,4538 Datum: 3-12 1,4548 Datum: 3-11 1,4433 Datum: 3-10 1,4422 Datum: 3-9 1,4421 Datum: 3-8 1,4434 Datum: 3-7 1,4388 Datum: 3-6 1,4294 Datum: 3-5 1,4142 Datum: 3-4 1,4146 Datum: 3-3 1,4024 Datum: 3-2 1,4024 Datum: 3-1 1,4018 Datum: 2-28 1,4055 Datum: 2-27 1,4036 Datum: 2-26 1,4047 Datum: 2-25 1,4001 Datum: 2-24 1,3973 Datum: 2-23 1,3973 Datum: 2-22 1,3995 Datum: 2-21 1,4026 Datum: 2-20 1,4008 Datum: 2-19 1,4041 Datum: 2-18 1,4050 Datum: 2-17 1,4057 Datum: 2-16 1,4057 Datum: 2-15 1,4048 Datum: 2-14 1,4031 Datum: 2-13 1,4034 Datum: 2-12 1,3994 Datum: 2-11 1,3970 Datum: 2-10 1,3983 Datum: 2-9 1,3983 Datum: 2-8 1,4019 Datum: 2-7 1,4019 Datum: 2-6 1,4049 Datum: 2-5 1,4010 Datum: 2-4 1,4019 Datum: 2-3 1,4064 Datum: 2-2 1,4065 Datum: 2-1 1,4085 Datum: 1-31 1,4045 Datum: 1-30 1,4058 Datum: 1-29 1,4088 Datum: 1-28 1,4124 Datum: 1-27 1,4137 Datum: 1-26 1,4139 Datum: 1-25 1,4133 Datum: 1-24 1,4114 Datum: 1-23 1,4131 Datum: 1-22 1,4081 Datum: 1-21 1,4066 Datum: 1-20 1,4117 Datum: 1-19 1,4108 Datum: 1-18 1,4083 Datum: 1-17 1,4065 Datum: 1-16 1,4086 Datum: 1-15 1,4046 Datum: 1-14 1,4012 Datum: 1-13 1,4052 Datum: 1-12 1,4052 Datum: 1-11 1,4090 Datum: 1-10 1,4099 Datum: 1-9 1,4099 Datum: 1-8 1,4149 Datum: 1-7 1,4166 Datum: 1-6 1,4133 Datum: 1-5 1,4133 Datum: 1-4 1,4112 Datum: 1-3 1,4094 Datum: 1-2 1,4146 Datum: 1-1

Jan 2025

DatumEUR-SGDSGD-EUR
01 jan 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
02 jan 2025 1 EUR = 1.4094 SGD 1 SGD = 0.7095 EUR
03 jan 2025 1 EUR = 1.4112 SGD 1 SGD = 0.7086 EUR
04 jan 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
05 jan 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
06 jan 2025 1 EUR = 1.4166 SGD 1 SGD = 0.7059 EUR
07 jan 2025 1 EUR = 1.4149 SGD 1 SGD = 0.7068 EUR
08 jan 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7092 EUR
09 jan 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7093 EUR
10 jan 2025 1 EUR = 1.409 SGD 1 SGD = 0.7097 EUR
11 jan 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
12 jan 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
13 jan 2025 1 EUR = 1.4012 SGD 1 SGD = 0.7137 EUR
14 jan 2025 1 EUR = 1.4046 SGD 1 SGD = 0.712 EUR
15 jan 2025 1 EUR = 1.4086 SGD 1 SGD = 0.7099 EUR
16 jan 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
17 jan 2025 1 EUR = 1.4083 SGD 1 SGD = 0.7101 EUR
18 jan 2025 1 EUR = 1.4108 SGD 1 SGD = 0.7088 EUR
19 jan 2025 1 EUR = 1.4117 SGD 1 SGD = 0.7083 EUR
20 jan 2025 1 EUR = 1.4066 SGD 1 SGD = 0.7109 EUR
21 jan 2025 1 EUR = 1.4081 SGD 1 SGD = 0.7102 EUR
22 jan 2025 1 EUR = 1.4131 SGD 1 SGD = 0.7077 EUR
23 jan 2025 1 EUR = 1.4114 SGD 1 SGD = 0.7085 EUR
24 jan 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7076 EUR
25 jan 2025 1 EUR = 1.4139 SGD 1 SGD = 0.7073 EUR
26 jan 2025 1 EUR = 1.4137 SGD 1 SGD = 0.7074 EUR
27 jan 2025 1 EUR = 1.4124 SGD 1 SGD = 0.708 EUR
28 jan 2025 1 EUR = 1.4088 SGD 1 SGD = 0.7098 EUR
29 jan 2025 1 EUR = 1.4058 SGD 1 SGD = 0.7114 EUR
30 jan 2025 1 EUR = 1.4045 SGD 1 SGD = 0.712 EUR
31 jan 2025 1 EUR = 1.4085 SGD 1 SGD = 0.71 EUR

Feb 2025

DatumEUR-SGDSGD-EUR
01 feb 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
02 feb 2025 1 EUR = 1.4064 SGD 1 SGD = 0.7111 EUR
03 feb 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
04 feb 2025 1 EUR = 1.401 SGD 1 SGD = 0.7138 EUR
05 feb 2025 1 EUR = 1.4049 SGD 1 SGD = 0.7118 EUR
06 feb 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
07 feb 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
08 feb 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
09 feb 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
10 feb 2025 1 EUR = 1.397 SGD 1 SGD = 0.7158 EUR
11 feb 2025 1 EUR = 1.3994 SGD 1 SGD = 0.7146 EUR
12 feb 2025 1 EUR = 1.4034 SGD 1 SGD = 0.7126 EUR
13 feb 2025 1 EUR = 1.4031 SGD 1 SGD = 0.7127 EUR
14 feb 2025 1 EUR = 1.4048 SGD 1 SGD = 0.7119 EUR
15 feb 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
16 feb 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
17 feb 2025 1 EUR = 1.405 SGD 1 SGD = 0.7117 EUR
18 feb 2025 1 EUR = 1.4041 SGD 1 SGD = 0.7122 EUR
19 feb 2025 1 EUR = 1.4008 SGD 1 SGD = 0.7139 EUR
20 feb 2025 1 EUR = 1.4026 SGD 1 SGD = 0.7129 EUR
21 feb 2025 1 EUR = 1.3995 SGD 1 SGD = 0.7146 EUR
22 feb 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
23 feb 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
24 feb 2025 1 EUR = 1.4001 SGD 1 SGD = 0.7142 EUR
25 feb 2025 1 EUR = 1.4047 SGD 1 SGD = 0.7119 EUR
26 feb 2025 1 EUR = 1.4036 SGD 1 SGD = 0.7125 EUR
27 feb 2025 1 EUR = 1.4055 SGD 1 SGD = 0.7115 EUR
28 feb 2025 1 EUR = 1.4018 SGD 1 SGD = 0.7134 EUR

Mar 2025

DatumEUR-SGDSGD-EUR
01 mar 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
02 mar 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
03 mar 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
04 mar 2025 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR
05 mar 2025 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
06 mar 2025 1 EUR = 1.4388 SGD 1 SGD = 0.695 EUR
07 mar 2025 1 EUR = 1.4434 SGD 1 SGD = 0.6928 EUR
08 mar 2025 1 EUR = 1.4421 SGD 1 SGD = 0.6934 EUR
09 mar 2025 1 EUR = 1.4422 SGD 1 SGD = 0.6934 EUR
10 mar 2025 1 EUR = 1.4433 SGD 1 SGD = 0.6929 EUR
11 mar 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
12 mar 2025 1 EUR = 1.4538 SGD 1 SGD = 0.6879 EUR
13 mar 2025 1 EUR = 1.4503 SGD 1 SGD = 0.6895 EUR
14 mar 2025 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
15 mar 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
16 mar 2025 1 EUR = 1.4576 SGD 1 SGD = 0.6861 EUR
17 mar 2025 1 EUR = 1.452 SGD 1 SGD = 0.6887 EUR
18 mar 2025 1 EUR = 1.4501 SGD 1 SGD = 0.6896 EUR
19 mar 2025 1 EUR = 1.4533 SGD 1 SGD = 0.6881 EUR
20 mar 2025 1 EUR = 1.4455 SGD 1 SGD = 0.6918 EUR
21 mar 2025 1 EUR = 1.4466 SGD 1 SGD = 0.6913 EUR
22 mar 2025 1 EUR = 1.4504 SGD 1 SGD = 0.6895 EUR
23 mar 2025 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
24 mar 2025 1 EUR = 1.4468 SGD 1 SGD = 0.6912 EUR
25 mar 2025 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
26 mar 2025 1 EUR = 1.4439 SGD 1 SGD = 0.6926 EUR
27 mar 2025 1 EUR = 1.4449 SGD 1 SGD = 0.6921 EUR
28 mar 2025 1 EUR = 1.4469 SGD 1 SGD = 0.6911 EUR
29 mar 2025 1 EUR = 1.4597 SGD 1 SGD = 0.6851 EUR
30 mar 2025 1 EUR = 1.4605 SGD 1 SGD = 0.6847 EUR
31 mar 2025 1 EUR = 1.4522 SGD 1 SGD = 0.6886 EUR

Apr 2025

DatumEUR-SGDSGD-EUR
01 apr 2025 1 EUR = 1.4474 SGD 1 SGD = 0.6909 EUR
02 apr 2025 1 EUR = 1.4509 SGD 1 SGD = 0.6892 EUR
03 apr 2025 1 EUR = 1.4884 SGD 1 SGD = 0.6719 EUR
04 apr 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
05 apr 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
06 apr 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
07 apr 2025 1 EUR = 1.4765 SGD 1 SGD = 0.6773 EUR
08 apr 2025 1 EUR = 1.4789 SGD 1 SGD = 0.6762 EUR
09 apr 2025 1 EUR = 1.4892 SGD 1 SGD = 0.6715 EUR
10 apr 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
11 apr 2025 1 EUR = 1.5128 SGD 1 SGD = 0.661 EUR
12 apr 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
13 apr 2025 1 EUR = 1.4988 SGD 1 SGD = 0.6672 EUR
14 apr 2025 1 EUR = 1.5043 SGD 1 SGD = 0.6648 EUR
15 apr 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
16 apr 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
17 apr 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
18 apr 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
19 apr 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
20 apr 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
21 apr 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
22 apr 2025 1 EUR = 1.5022 SGD 1 SGD = 0.6657 EUR
23 apr 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
24 apr 2025 1 EUR = 1.4923 SGD 1 SGD = 0.6701 EUR
25 apr 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
26 apr 2025 1 EUR = 1.4982 SGD 1 SGD = 0.6675 EUR
27 apr 2025 1 EUR = 1.4936 SGD 1 SGD = 0.6695 EUR
28 apr 2025 1 EUR = 1.4923 SGD 1 SGD = 0.6701 EUR
29 apr 2025 1 EUR = 1.4901 SGD 1 SGD = 0.6711 EUR
30 apr 2025 1 EUR = 1.4854 SGD 1 SGD = 0.6732 EUR

May 2025

DatumEUR-SGDSGD-EUR
01 maj 2025 1 EUR = 1.4823 SGD 1 SGD = 0.6746 EUR
02 maj 2025 1 EUR = 1.4694 SGD 1 SGD = 0.6806 EUR
03 maj 2025 1 EUR = 1.4688 SGD 1 SGD = 0.6808 EUR
04 maj 2025 1 EUR = 1.4688 SGD 1 SGD = 0.6808 EUR
05 maj 2025 1 EUR = 1.4619 SGD 1 SGD = 0.684 EUR
06 maj 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
07 maj 2025 1 EUR = 1.4672 SGD 1 SGD = 0.6816 EUR
08 maj 2025 1 EUR = 1.4643 SGD 1 SGD = 0.6829 EUR
09 maj 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
10 maj 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
11 maj 2025 1 EUR = 1.4608 SGD 1 SGD = 0.6845 EUR
12 maj 2025 1 EUR = 1.4506 SGD 1 SGD = 0.6893 EUR
13 maj 2025 1 EUR = 1.4495 SGD 1 SGD = 0.6899 EUR
14 maj 2025 1 EUR = 1.4565 SGD 1 SGD = 0.6866 EUR
15 maj 2025 1 EUR = 1.4529 SGD 1 SGD = 0.6883 EUR
16 maj 2025 1 EUR = 1.4543 SGD 1 SGD = 0.6876 EUR
17 maj 2025 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
18 maj 2025 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
19 maj 2025 1 EUR = 1.4586 SGD 1 SGD = 0.6856 EUR
20 maj 2025 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
21 maj 2025 1 EUR = 1.4613 SGD 1 SGD = 0.6843 EUR
22 maj 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
23 maj 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
24 maj 2025 1 EUR = 1.4637 SGD 1 SGD = 0.6832 EUR
25 maj 2025 1 EUR = 1.4637 SGD 1 SGD = 0.6832 EUR
26 maj 2025 1 EUR = 1.4608 SGD 1 SGD = 0.6846 EUR
27 maj 2025 1 EUR = 1.4613 SGD 1 SGD = 0.6843 EUR
28 maj 2025 1 EUR = 1.4589 SGD 1 SGD = 0.6854 EUR
29 maj 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
30 maj 2025 1 EUR = 1.4634 SGD 1 SGD = 0.6833 EUR
31 maj 2025 1 EUR = 1.4659 SGD 1 SGD = 0.6822 EUR

Jun 2025

DatumEUR-SGDSGD-EUR
01 jun 2025 1 EUR = 1.4654 SGD 1 SGD = 0.6824 EUR
02 jun 2025 1 EUR = 1.4689 SGD 1 SGD = 0.6808 EUR
03 jun 2025 1 EUR = 1.4676 SGD 1 SGD = 0.6814 EUR
04 jun 2025 1 EUR = 1.4679 SGD 1 SGD = 0.6813 EUR
05 jun 2025 1 EUR = 1.4679 SGD 1 SGD = 0.6813 EUR
06 jun 2025 1 EUR = 1.4693 SGD 1 SGD = 0.6806 EUR
07 jun 2025 1 EUR = 1.4687 SGD 1 SGD = 0.6809 EUR
08 jun 2025 1 EUR = 1.4687 SGD 1 SGD = 0.6809 EUR
09 jun 2025 1 EUR = 1.4674 SGD 1 SGD = 0.6815 EUR
10 jun 2025 1 EUR = 1.4704 SGD 1 SGD = 0.6801 EUR
11 jun 2025 1 EUR = 1.4708 SGD 1 SGD = 0.6799 EUR
12 jun 2025 1 EUR = 1.4824 SGD 1 SGD = 0.6746 EUR
13 jun 2025 1 EUR = 1.4768 SGD 1 SGD = 0.6771 EUR
14 jun 2025 1 EUR = 1.4813 SGD 1 SGD = 0.6751 EUR
15 jun 2025 1 EUR = 1.4813 SGD 1 SGD = 0.6751 EUR
16 jun 2025 1 EUR = 1.4818 SGD 1 SGD = 0.6749 EUR
17 jun 2025 1 EUR = 1.4814 SGD 1 SGD = 0.675 EUR
18 jun 2025 1 EUR = 1.4785 SGD 1 SGD = 0.6764 EUR
19 jun 2025 1 EUR = 1.4788 SGD 1 SGD = 0.6762 EUR
20 jun 2025 1 EUR = 1.4797 SGD 1 SGD = 0.6758 EUR
21 jun 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
22 jun 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
23 jun 2025 1 EUR = 1.4828 SGD 1 SGD = 0.6744 EUR
24 jun 2025 1 EUR = 1.4857 SGD 1 SGD = 0.6731 EUR
25 jun 2025 1 EUR = 1.486 SGD 1 SGD = 0.6729 EUR
26 jun 2025 1 EUR = 1.4922 SGD 1 SGD = 0.6701 EUR
27 jun 2025 1 EUR = 1.4937 SGD 1 SGD = 0.6695 EUR
28 jun 2025 1 EUR = 1.4953 SGD 1 SGD = 0.6688 EUR
29 jun 2025 1 EUR = 1.4953 SGD 1 SGD = 0.6688 EUR
30 jun 2025 1 EUR = 1.4946 SGD 1 SGD = 0.6691 EUR

Jul 2025

DatumEUR-SGDSGD-EUR
01 jul 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
02 jul 2025 1 EUR = 1.4982 SGD 1 SGD = 0.6675 EUR
03 jul 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR
04 jul 2025 1 EUR = 1.4998 SGD 1 SGD = 0.6667 EUR
05 jul 2025 1 EUR = 1.5001 SGD 1 SGD = 0.6666 EUR
06 jul 2025 1 EUR = 1.5001 SGD 1 SGD = 0.6666 EUR
07 jul 2025 1 EUR = 1.4997 SGD 1 SGD = 0.6668 EUR
08 jul 2025 1 EUR = 1.4992 SGD 1 SGD = 0.667 EUR
09 jul 2025 1 EUR = 1.4985 SGD 1 SGD = 0.6673 EUR
10 jul 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
11 jul 2025 1 EUR = 1.4963 SGD 1 SGD = 0.6683 EUR
12 jul 2025 1 EUR = 1.4949 SGD 1 SGD = 0.669 EUR
13 jul 2025 1 EUR = 1.4949 SGD 1 SGD = 0.669 EUR
14 jul 2025 1 EUR = 1.4971 SGD 1 SGD = 0.6679 EUR
15 jul 2025 1 EUR = 1.4959 SGD 1 SGD = 0.6685 EUR
16 jul 2025 1 EUR = 1.4919 SGD 1 SGD = 0.6703 EUR
17 jul 2025 1 EUR = 1.4901 SGD 1 SGD = 0.6711 EUR
18 jul 2025 1 EUR = 1.4944 SGD 1 SGD = 0.6692 EUR
19 jul 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
20 jul 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
21 jul 2025 1 EUR = 1.4951 SGD 1 SGD = 0.6689 EUR
22 jul 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
23 jul 2025 1 EUR = 1.4978 SGD 1 SGD = 0.6676 EUR
24 jul 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
25 jul 2025 1 EUR = 1.5021 SGD 1 SGD = 0.6657 EUR
26 jul 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
27 jul 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
28 jul 2025 1 EUR = 1.4961 SGD 1 SGD = 0.6684 EUR
29 jul 2025 1 EUR = 1.4875 SGD 1 SGD = 0.6723 EUR
30 jul 2025 1 EUR = 1.4864 SGD 1 SGD = 0.6728 EUR
31 jul 2025 1 EUR = 1.4843 SGD 1 SGD = 0.6737 EUR

Aug 2025

DatumEUR-SGDSGD-EUR
01 aug 2025 1 EUR = 1.4818 SGD 1 SGD = 0.6749 EUR
02 aug 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
03 aug 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
04 aug 2025 1 EUR = 1.4895 SGD 1 SGD = 0.6713 EUR
05 aug 2025 1 EUR = 1.4876 SGD 1 SGD = 0.6722 EUR
06 aug 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
07 aug 2025 1 EUR = 1.4955 SGD 1 SGD = 0.6687 EUR
08 aug 2025 1 EUR = 1.4964 SGD 1 SGD = 0.6683 EUR
09 aug 2025 1 EUR = 1.4965 SGD 1 SGD = 0.6682 EUR
10 aug 2025 1 EUR = 1.4973 SGD 1 SGD = 0.6679 EUR
11 aug 2025 1 EUR = 1.4955 SGD 1 SGD = 0.6687 EUR
12 aug 2025 1 EUR = 1.4929 SGD 1 SGD = 0.6698 EUR
13 aug 2025 1 EUR = 1.4988 SGD 1 SGD = 0.6672 EUR
14 aug 2025 1 EUR = 1.497 SGD 1 SGD = 0.668 EUR
15 aug 2025 1 EUR = 1.4989 SGD 1 SGD = 0.6672 EUR
16 aug 2025 1 EUR = 1.4992 SGD 1 SGD = 0.667 EUR
17 aug 2025 1 EUR = 1.4951 SGD 1 SGD = 0.6688 EUR
18 aug 2025 1 EUR = 1.4984 SGD 1 SGD = 0.6674 EUR
19 aug 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
20 aug 2025 1 EUR = 1.4972 SGD 1 SGD = 0.6679 EUR
21 aug 2025 1 EUR = 1.4984 SGD 1 SGD = 0.6674 EUR
22 aug 2025 1 EUR = 1.4958 SGD 1 SGD = 0.6686 EUR
23 aug 2025 1 EUR = 1.5019 SGD 1 SGD = 0.6658 EUR
24 aug 2025 1 EUR = 1.5058 SGD 1 SGD = 0.6641 EUR
25 aug 2025 1 EUR = 1.5007 SGD 1 SGD = 0.6663 EUR
26 aug 2025 1 EUR = 1.4973 SGD 1 SGD = 0.6679 EUR
27 aug 2025 1 EUR = 1.4941 SGD 1 SGD = 0.6693 EUR
28 aug 2025 1 EUR = 1.497 SGD 1 SGD = 0.668 EUR
29 aug 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
30 aug 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR
31 aug 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR

Sep 2025

DatumEUR-SGDSGD-EUR
01 sep 2025 1 EUR = 1.5041 SGD 1 SGD = 0.6649 EUR
02 sep 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
03 sep 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
04 sep 2025 1 EUR = 1.5013 SGD 1 SGD = 0.6661 EUR
05 sep 2025 1 EUR = 1.5036 SGD 1 SGD = 0.6651 EUR
06 sep 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
07 sep 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
08 sep 2025 1 EUR = 1.5059 SGD 1 SGD = 0.664 EUR
09 sep 2025 1 EUR = 1.5049 SGD 1 SGD = 0.6645 EUR
10 sep 2025 1 EUR = 1.5017 SGD 1 SGD = 0.6659 EUR
11 sep 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
12 sep 2025 1 EUR = 1.5044 SGD 1 SGD = 0.6647 EUR
13 sep 2025 1 EUR = 1.5073 SGD 1 SGD = 0.6634 EUR
14 sep 2025 1 EUR = 1.5073 SGD 1 SGD = 0.6634 EUR
15 sep 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
16 sep 2025 1 EUR = 1.5089 SGD 1 SGD = 0.6627 EUR
17 sep 2025 1 EUR = 1.5109 SGD 1 SGD = 0.6618 EUR
18 sep 2025 1 EUR = 1.5126 SGD 1 SGD = 0.6611 EUR
19 sep 2025 1 EUR = 1.5091 SGD 1 SGD = 0.6626 EUR
20 sep 2025 1 EUR = 1.507 SGD 1 SGD = 0.6636 EUR
21 sep 2025 1 EUR = 1.5071 SGD 1 SGD = 0.6635 EUR
22 sep 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
23 sep 2025 1 EUR = 1.5138 SGD 1 SGD = 0.6606 EUR
24 sep 2025 1 EUR = 1.5125 SGD 1 SGD = 0.6612 EUR
25 sep 2025 1 EUR = 1.5134 SGD 1 SGD = 0.6608 EUR
26 sep 2025 1 EUR = 1.5097 SGD 1 SGD = 0.6624 EUR
27 sep 2025 1 EUR = 1.5117 SGD 1 SGD = 0.6615 EUR
28 sep 2025 1 EUR = 1.5117 SGD 1 SGD = 0.6615 EUR
29 sep 2025 1 EUR = 1.5136 SGD 1 SGD = 0.6607 EUR
30 sep 2025 1 EUR = 1.5146 SGD 1 SGD = 0.6602 EUR

Oct 2025

DatumEUR-SGDSGD-EUR
01 okt 2025 1 EUR = 1.5125 SGD 1 SGD = 0.6611 EUR
02 okt 2025 1 EUR = 1.5126 SGD 1 SGD = 0.6611 EUR
03 okt 2025 1 EUR = 1.513 SGD 1 SGD = 0.6609 EUR
04 okt 2025 1 EUR = 1.5139 SGD 1 SGD = 0.6605 EUR
05 okt 2025 1 EUR = 1.5139 SGD 1 SGD = 0.6605 EUR
06 okt 2025 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
07 okt 2025 1 EUR = 1.5079 SGD 1 SGD = 0.6632 EUR
08 okt 2025 1 EUR = 1.5068 SGD 1 SGD = 0.6637 EUR
09 okt 2025 1 EUR = 1.5049 SGD 1 SGD = 0.6645 EUR
10 okt 2025 1 EUR = 1.5009 SGD 1 SGD = 0.6663 EUR
11 okt 2025 1 EUR = 1.508 SGD 1 SGD = 0.6631 EUR
12 okt 2025 1 EUR = 1.508 SGD 1 SGD = 0.6631 EUR
13 okt 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
14 okt 2025 1 EUR = 1.5036 SGD 1 SGD = 0.6651 EUR
15 okt 2025 1 EUR = 1.5067 SGD 1 SGD = 0.6637 EUR
16 okt 2025 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
17 okt 2025 1 EUR = 1.513 SGD 1 SGD = 0.6609 EUR
18 okt 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
19 okt 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
20 okt 2025 1 EUR = 1.5083 SGD 1 SGD = 0.663 EUR
21 okt 2025 1 EUR = 1.5072 SGD 1 SGD = 0.6635 EUR
22 okt 2025 1 EUR = 1.5053 SGD 1 SGD = 0.6643 EUR
23 okt 2025 1 EUR = 1.5064 SGD 1 SGD = 0.6638 EUR
24 okt 2025 1 EUR = 1.5092 SGD 1 SGD = 0.6626 EUR
25 okt 2025 1 EUR = 1.5104 SGD 1 SGD = 0.6621 EUR
26 okt 2025 1 EUR = 1.5157 SGD 1 SGD = 0.6598 EUR
27 okt 2025 1 EUR = 1.5092 SGD 1 SGD = 0.6626 EUR
28 okt 2025 1 EUR = 1.5077 SGD 1 SGD = 0.6633 EUR
29 okt 2025 1 EUR = 1.5061 SGD 1 SGD = 0.6639 EUR
30 okt 2025 1 EUR = 1.5053 SGD 1 SGD = 0.6643 EUR
31 okt 2025 1 EUR = 1.5041 SGD 1 SGD = 0.6648 EUR

Nov 2025

DatumEUR-SGDSGD-EUR
01 nov 2025 1 EUR = 1.507 SGD 1 SGD = 0.6636 EUR
02 nov 2025 1 EUR = 1.507 SGD 1 SGD = 0.6636 EUR
03 nov 2025 1 EUR = 1.5014 SGD 1 SGD = 0.666 EUR
04 nov 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
05 nov 2025 1 EUR = 1.5017 SGD 1 SGD = 0.6659 EUR
06 nov 2025 1 EUR = 1.5033 SGD 1 SGD = 0.6652 EUR
07 nov 2025 1 EUR = 1.5054 SGD 1 SGD = 0.6643 EUR
08 nov 2025 1 EUR = 1.5052 SGD 1 SGD = 0.6644 EUR
09 nov 2025 1 EUR = 1.5052 SGD 1 SGD = 0.6644 EUR
10 nov 2025 1 EUR = 1.5068 SGD 1 SGD = 0.6637 EUR
11 nov 2025 1 EUR = 1.5063 SGD 1 SGD = 0.6639 EUR
12 nov 2025 1 EUR = 1.5085 SGD 1 SGD = 0.6629 EUR
13 nov 2025 1 EUR = 1.5111 SGD 1 SGD = 0.6618 EUR
14 nov 2025 1 EUR = 1.5129 SGD 1 SGD = 0.661 EUR
15 nov 2025 1 EUR = 1.5086 SGD 1 SGD = 0.6628 EUR
16 nov 2025 1 EUR = 1.5086 SGD 1 SGD = 0.6628 EUR
17 nov 2025 1 EUR = 1.5102 SGD 1 SGD = 0.6622 EUR
18 nov 2025 1 EUR = 1.5089 SGD 1 SGD = 0.6627 EUR
19 nov 2025 1 EUR = 1.5105 SGD 1 SGD = 0.662 EUR
20 nov 2025 1 EUR = 1.5052 SGD 1 SGD = 0.6644 EUR
21 nov 2025 1 EUR = 1.5068 SGD 1 SGD = 0.6637 EUR
22 nov 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
23 nov 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
24 nov 2025 1 EUR = 1.5058 SGD 1 SGD = 0.6641 EUR
25 nov 2025 1 EUR = 1.5034 SGD 1 SGD = 0.6652 EUR
26 nov 2025 1 EUR = 1.5027 SGD 1 SGD = 0.6655 EUR
27 nov 2025 1 EUR = 1.5039 SGD 1 SGD = 0.665 EUR
28 nov 2025 1 EUR = 1.5019 SGD 1 SGD = 0.6658 EUR
29 nov 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
30 nov 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR

Dec 2025

DatumEUR-SGDSGD-EUR
01 dec 2025 1 EUR = 1.5066 SGD 1 SGD = 0.6637 EUR
02 dec 2025 1 EUR = 1.5074 SGD 1 SGD = 0.6634 EUR
03 dec 2025 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
04 dec 2025 1 EUR = 1.5122 SGD 1 SGD = 0.6613 EUR
05 dec 2025 1 EUR = 1.5092 SGD 1 SGD = 0.6626 EUR
06 dec 2025 1 EUR = 1.5087 SGD 1 SGD = 0.6628 EUR
07 dec 2025 1 EUR = 1.5087 SGD 1 SGD = 0.6628 EUR
08 dec 2025 1 EUR = 1.5106 SGD 1 SGD = 0.662 EUR
09 dec 2025 1 EUR = 1.5089 SGD 1 SGD = 0.6627 EUR
10 dec 2025 1 EUR = 1.5079 SGD 1 SGD = 0.6632 EUR
11 dec 2025 1 EUR = 1.5149 SGD 1 SGD = 0.6601 EUR
12 dec 2025 1 EUR = 1.5149 SGD 1 SGD = 0.6601 EUR
13 dec 2025 1 EUR = 1.5176 SGD 1 SGD = 0.6589 EUR
14 dec 2025 1 EUR = 1.5173 SGD 1 SGD = 0.6591 EUR
15 dec 2025 1 EUR = 1.5148 SGD 1 SGD = 0.6601 EUR
16 dec 2025 1 EUR = 1.5168 SGD 1 SGD = 0.6593 EUR
17 dec 2025 1 EUR = 1.5143 SGD 1 SGD = 0.6604 EUR
18 dec 2025 1 EUR = 1.5124 SGD 1 SGD = 0.6612 EUR
19 dec 2025 1 EUR = 1.5141 SGD 1 SGD = 0.6604 EUR
20 dec 2025 1 EUR = 1.5148 SGD 1 SGD = 0.6602 EUR
21 dec 2025 1 EUR = 1.5145 SGD 1 SGD = 0.6603 EUR
22 dec 2025 1 EUR = 1.5151 SGD 1 SGD = 0.66 EUR
23 dec 2025 1 EUR = 1.5155 SGD 1 SGD = 0.6599 EUR
24 dec 2025 1 EUR = 1.5134 SGD 1 SGD = 0.6608 EUR
25 dec 2025 1 EUR = 1.5121 SGD 1 SGD = 0.6614 EUR
26 dec 2025 1 EUR = 1.5123 SGD 1 SGD = 0.6612 EUR
27 dec 2025 1 EUR = 1.5119 SGD 1 SGD = 0.6614 EUR
28 dec 2025 1 EUR = 1.5119 SGD 1 SGD = 0.6614 EUR
29 dec 2025 1 EUR = 1.5118 SGD 1 SGD = 0.6615 EUR
30 dec 2025 1 EUR = 1.5099 SGD 1 SGD = 0.6623 EUR
31 dec 2025 1 EUR = 1.5105 SGD 1 SGD = 0.662 EUR

EUR-SGD och SGD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats