currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 117,2308 RSD
1 RSD = 0,0085 EUR
EUR till RSDRSD till EUR
117,2853 Datum: 12-31 117,2416 Datum: 12-30 117,3319 Datum: 12-29 117,3755 Datum: 12-28 117,3924 Datum: 12-27 117,3944 Datum: 12-26 117,2357 Datum: 12-25 117,4395 Datum: 12-24 117,4138 Datum: 12-23 117,3899 Datum: 12-22 117,3979 Datum: 12-21 117,1276 Datum: 12-20 117,3727 Datum: 12-19 117,3839 Datum: 12-18 117,3817 Datum: 12-17 117,3655 Datum: 12-16 117,3852 Datum: 12-15 117,3780 Datum: 12-14 117,3780 Datum: 12-13 117,3986 Datum: 12-12 117,4566 Datum: 12-11 117,3986 Datum: 12-10 117,4476 Datum: 12-9 117,4127 Datum: 12-8 117,3895 Datum: 12-7 117,3895 Datum: 12-6 117,4017 Datum: 12-5 117,3966 Datum: 12-4 117,3987 Datum: 12-3 117,3855 Datum: 12-2 117,3766 Datum: 12-1 117,2896 Datum: 11-30 117,2896 Datum: 11-29 117,3196 Datum: 11-28 117,3712 Datum: 11-27 117,3921 Datum: 11-26 117,2988 Datum: 11-25 117,3005 Datum: 11-24 117,2680 Datum: 11-23 117,2680 Datum: 11-22 117,2793 Datum: 11-21 117,2786 Datum: 11-20 117,1847 Datum: 11-19 117,1749 Datum: 11-18 117,2119 Datum: 11-17 117,1974 Datum: 11-16 117,1974 Datum: 11-15 117,1702 Datum: 11-14 117,1793 Datum: 11-13 117,1742 Datum: 11-12 117,1911 Datum: 11-11 117,1807 Datum: 11-10 118,2048 Datum: 11-9 118,2048 Datum: 11-8 117,2235 Datum: 11-7 117,2022 Datum: 11-6 117,2134 Datum: 11-5 117,2340 Datum: 11-4 117,2320 Datum: 11-3 117,2203 Datum: 11-2 117,2203 Datum: 11-1 117,2386 Datum: 10-31 117,2048 Datum: 10-30 117,2343 Datum: 10-29 117,2034 Datum: 10-28 117,2655 Datum: 10-27 117,2500 Datum: 10-26 117,4300 Datum: 10-25 117,2328 Datum: 10-24 117,1683 Datum: 10-23 117,2287 Datum: 10-22 117,2401 Datum: 10-21 117,1771 Datum: 10-20 117,2292 Datum: 10-19 117,2292 Datum: 10-18 117,1708 Datum: 10-17 117,1398 Datum: 10-16 117,1730 Datum: 10-15 117,1802 Datum: 10-14 117,1423 Datum: 10-13 117,1085 Datum: 10-12 117,1085 Datum: 10-11 117,1629 Datum: 10-10 117,1841 Datum: 10-9 117,1768 Datum: 10-8 117,1676 Datum: 10-7 117,1609 Datum: 10-6 117,1767 Datum: 10-5 117,1767 Datum: 10-4 117,1512 Datum: 10-3 117,1838 Datum: 10-2 117,1815 Datum: 10-1 117,1610 Datum: 9-30 117,1517 Datum: 9-29 117,1804 Datum: 9-28 116,6982 Datum: 9-27 117,2035 Datum: 9-26 117,2041 Datum: 9-25 117,1569 Datum: 9-24 117,1380 Datum: 9-23 117,1731 Datum: 9-22 117,1507 Datum: 9-21 117,1597 Datum: 9-20 117,1475 Datum: 9-19 117,1803 Datum: 9-18 117,1689 Datum: 9-17 117,1478 Datum: 9-16 117,1347 Datum: 9-15 117,1316 Datum: 9-14 117,1316 Datum: 9-13 117,1291 Datum: 9-12 117,1250 Datum: 9-11 117,1505 Datum: 9-10 117,1936 Datum: 9-9 117,1427 Datum: 9-8 117,1740 Datum: 9-7 117,1740 Datum: 9-6 117,1721 Datum: 9-5 117,1477 Datum: 9-4 117,1348 Datum: 9-3 117,1937 Datum: 9-2 117,1770 Datum: 9-1 117,1341 Datum: 8-31 117,1341 Datum: 8-30 117,1751 Datum: 8-29 117,1536 Datum: 8-28 117,1757 Datum: 8-27 117,2126 Datum: 8-26 117,1310 Datum: 8-25 117,1540 Datum: 8-24 117,2150 Datum: 8-23 117,2065 Datum: 8-22 117,1914 Datum: 8-21 117,1896 Datum: 8-20 117,1508 Datum: 8-19 117,1583 Datum: 8-18 117,2067 Datum: 8-17 117,3228 Datum: 8-16 117,1297 Datum: 8-15 117,1248 Datum: 8-14 117,0965 Datum: 8-13 117,1259 Datum: 8-12 117,1878 Datum: 8-11 117,1266 Datum: 8-10 117,5266 Datum: 8-9 117,2146 Datum: 8-8 117,1563 Datum: 8-7 117,1808 Datum: 8-6 117,1738 Datum: 8-5 117,1376 Datum: 8-4 117,1706 Datum: 8-3 117,1706 Datum: 8-2 117,1443 Datum: 8-1 117,1667 Datum: 7-31 117,2068 Datum: 7-30 117,1748 Datum: 7-29 117,1636 Datum: 7-28 117,1319 Datum: 7-27 117,1319 Datum: 7-26 117,1945 Datum: 7-25 117,1529 Datum: 7-24 117,1322 Datum: 7-23 117,1860 Datum: 7-22 117,1811 Datum: 7-21 117,0806 Datum: 7-20 117,0806 Datum: 7-19 117,1417 Datum: 7-18 117,1346 Datum: 7-17 117,1261 Datum: 7-16 117,1231 Datum: 7-15 117,1440 Datum: 7-14 117,0987 Datum: 7-13 117,0987 Datum: 7-12 117,1234 Datum: 7-11 117,1504 Datum: 7-10 117,1484 Datum: 7-9 117,1723 Datum: 7-8 117,1785 Datum: 7-7 117,1875 Datum: 7-6 117,1875 Datum: 7-5 117,1327 Datum: 7-4 117,1672 Datum: 7-3 117,1476 Datum: 7-2 117,1671 Datum: 7-1 117,1524 Datum: 6-30 117,1465 Datum: 6-29 117,1465 Datum: 6-28 117,1490 Datum: 6-27 117,2160 Datum: 6-26 117,2308 Datum: 6-25 117,2077 Datum: 6-24 117,2279 Datum: 6-23 117,2012 Datum: 6-22 117,2012 Datum: 6-21 117,2368 Datum: 6-20 117,2116 Datum: 6-19 117,2327 Datum: 6-18 117,2606 Datum: 6-17 117,1952 Datum: 6-16 117,1979 Datum: 6-15 117,1979 Datum: 6-14 117,2311 Datum: 6-13 117,2185 Datum: 6-12 117,2035 Datum: 6-11 117,2981 Datum: 6-10 117,1958 Datum: 6-9 117,1798 Datum: 6-8 117,1798 Datum: 6-7 117,1670 Datum: 6-6 117,1888 Datum: 6-5 117,1602 Datum: 6-4 117,2115 Datum: 6-3 117,2389 Datum: 6-2 117,7255 Datum: 6-1 117,7255 Datum: 5-31 117,2133 Datum: 5-30 117,2552 Datum: 5-29 117,1963 Datum: 5-28 117,2380 Datum: 5-27 117,1777 Datum: 5-26 117,2359 Datum: 5-25 117,2359 Datum: 5-24 117,3492 Datum: 5-23 117,2438 Datum: 5-22 117,1466 Datum: 5-21 117,1912 Datum: 5-20 117,1911 Datum: 5-19 117,2264 Datum: 5-18 117,2264 Datum: 5-17 117,1787 Datum: 5-16 117,1760 Datum: 5-15 117,2439 Datum: 5-14 117,2314 Datum: 5-13 117,2253 Datum: 5-12 117,2439 Datum: 5-11 117,2439 Datum: 5-10 117,2491 Datum: 5-9 117,1519 Datum: 5-8 117,2055 Datum: 5-7 117,2411 Datum: 5-6 117,0558 Datum: 5-5 117,1673 Datum: 5-4 117,1673 Datum: 5-3 117,2947 Datum: 5-2 117,2094 Datum: 5-1 117,3078 Datum: 4-30 117,1332 Datum: 4-29 117,3368 Datum: 4-28 117,5631 Datum: 4-27 117,9312 Datum: 4-26 117,3039 Datum: 4-25 117,0559 Datum: 4-24 117,3611 Datum: 4-23 117,2045 Datum: 4-22 117,2915 Datum: 4-21 117,2915 Datum: 4-20 117,2915 Datum: 4-19 117,2915 Datum: 4-18 117,1822 Datum: 4-17 118,0452 Datum: 4-16 117,0604 Datum: 4-15 117,7317 Datum: 4-14 117,2778 Datum: 4-13 117,2119 Datum: 4-12 118,9332 Datum: 4-11 117,5482 Datum: 4-10 117,1626 Datum: 4-9 117,3702 Datum: 4-8 117,2002 Datum: 4-7 117,1179 Datum: 4-6 117,1179 Datum: 4-5 117,1714 Datum: 4-4 119,5762 Datum: 4-3 117,1797 Datum: 4-2 116,8340 Datum: 4-1 117,1816 Datum: 3-31 117,7671 Datum: 3-30 117,9473 Datum: 3-29 117,3434 Datum: 3-28 117,1189 Datum: 3-27 117,2312 Datum: 3-26 117,4399 Datum: 3-25 117,3263 Datum: 3-24 117,8604 Datum: 3-23 117,2073 Datum: 3-22 117,0009 Datum: 3-21 116,7583 Datum: 3-20 117,0300 Datum: 3-19 116,9865 Datum: 3-18 117,1896 Datum: 3-17 117,6606 Datum: 3-16 117,2088 Datum: 3-15 117,6614 Datum: 3-14 117,0799 Datum: 3-13 117,0956 Datum: 3-12 117,9858 Datum: 3-11 117,2065 Datum: 3-10 117,1804 Datum: 3-9 116,8913 Datum: 3-8 117,1434 Datum: 3-7 117,1489 Datum: 3-6 117,1523 Datum: 3-5 117,1547 Datum: 3-4 118,1759 Datum: 3-3 117,1280 Datum: 3-2 117,1613 Datum: 3-1 117,1463 Datum: 2-28 117,1843 Datum: 2-27 117,1534 Datum: 2-26 117,1824 Datum: 2-25 117,1525 Datum: 2-24 117,1897 Datum: 2-23 117,1897 Datum: 2-22 117,1725 Datum: 2-21 117,5503 Datum: 2-20 117,1512 Datum: 2-19 117,1399 Datum: 2-18 117,1200 Datum: 2-17 117,1193 Datum: 2-16 117,1193 Datum: 2-15 117,1023 Datum: 2-14 117,1014 Datum: 2-13 117,0993 Datum: 2-12 117,0724 Datum: 2-11 117,0822 Datum: 2-10 117,0223 Datum: 2-9 117,0223 Datum: 2-8 117,0915 Datum: 2-7 117,1152 Datum: 2-6 117,0965 Datum: 2-5 117,1048 Datum: 2-4 117,1437 Datum: 2-3 117,1261 Datum: 2-2 117,1245 Datum: 2-1 117,1351 Datum: 1-31 117,1294 Datum: 1-30 117,1326 Datum: 1-29 117,1089 Datum: 1-28 117,0991 Datum: 1-27 117,0993 Datum: 1-26 117,0993 Datum: 1-25 117,1304 Datum: 1-24 117,1121 Datum: 1-23 117,1560 Datum: 1-22 117,1238 Datum: 1-21 117,0825 Datum: 1-20 117,2103 Datum: 1-19 117,6193 Datum: 1-18 117,1037 Datum: 1-17 117,0677 Datum: 1-16 117,0723 Datum: 1-15 117,1336 Datum: 1-14 117,1206 Datum: 1-13 117,0659 Datum: 1-12 117,0659 Datum: 1-11 117,0683 Datum: 1-10 117,0993 Datum: 1-9 117,0531 Datum: 1-8 117,0576 Datum: 1-7 117,0599 Datum: 1-6 117,0165 Datum: 1-5 117,0165 Datum: 1-4 117,0045 Datum: 1-3 117,0158 Datum: 1-2 116,9856 Datum: 1-1 117,2853 Datum: 12-31 117,2416 Datum: 12-30 117,3319 Datum: 12-29 117,3755 Datum: 12-28 117,3924 Datum: 12-27 117,3944 Datum: 12-26 117,2357 Datum: 12-25 117,4395 Datum: 12-24 117,4138 Datum: 12-23 117,3899 Datum: 12-22 117,3979 Datum: 12-21 117,1276 Datum: 12-20 117,3727 Datum: 12-19 117,3839 Datum: 12-18 117,3817 Datum: 12-17 117,3655 Datum: 12-16 117,3852 Datum: 12-15 117,3780 Datum: 12-14 117,3780 Datum: 12-13 117,3986 Datum: 12-12 117,4566 Datum: 12-11 117,3986 Datum: 12-10 117,4476 Datum: 12-9 117,4127 Datum: 12-8 117,3895 Datum: 12-7 117,3895 Datum: 12-6 117,4017 Datum: 12-5 117,3966 Datum: 12-4 117,3987 Datum: 12-3 117,3855 Datum: 12-2 117,3766 Datum: 12-1 117,2896 Datum: 11-30 117,2896 Datum: 11-29 117,3196 Datum: 11-28 117,3712 Datum: 11-27 117,3921 Datum: 11-26 117,2988 Datum: 11-25 117,3005 Datum: 11-24 117,2680 Datum: 11-23 117,2680 Datum: 11-22 117,2793 Datum: 11-21 117,2786 Datum: 11-20 117,1847 Datum: 11-19 117,1749 Datum: 11-18 117,2119 Datum: 11-17 117,1974 Datum: 11-16 117,1974 Datum: 11-15 117,1702 Datum: 11-14 117,1793 Datum: 11-13 117,1742 Datum: 11-12 117,1911 Datum: 11-11 117,1807 Datum: 11-10 118,2048 Datum: 11-9 118,2048 Datum: 11-8 117,2235 Datum: 11-7 117,2022 Datum: 11-6 117,2134 Datum: 11-5 117,2340 Datum: 11-4 117,2320 Datum: 11-3 117,2203 Datum: 11-2 117,2203 Datum: 11-1 117,2386 Datum: 10-31 117,2048 Datum: 10-30 117,2343 Datum: 10-29 117,2034 Datum: 10-28 117,2655 Datum: 10-27 117,2500 Datum: 10-26 117,4300 Datum: 10-25 117,2328 Datum: 10-24 117,1683 Datum: 10-23 117,2287 Datum: 10-22 117,2401 Datum: 10-21 117,1771 Datum: 10-20 117,2292 Datum: 10-19 117,2292 Datum: 10-18 117,1708 Datum: 10-17 117,1398 Datum: 10-16 117,1730 Datum: 10-15 117,1802 Datum: 10-14 117,1423 Datum: 10-13 117,1085 Datum: 10-12 117,1085 Datum: 10-11 117,1629 Datum: 10-10 117,1841 Datum: 10-9 117,1768 Datum: 10-8 117,1676 Datum: 10-7 117,1609 Datum: 10-6 117,1767 Datum: 10-5 117,1767 Datum: 10-4 117,1512 Datum: 10-3 117,1838 Datum: 10-2 117,1815 Datum: 10-1 117,1610 Datum: 9-30 117,1517 Datum: 9-29 117,1804 Datum: 9-28 116,6982 Datum: 9-27 117,2035 Datum: 9-26 117,2041 Datum: 9-25 117,1569 Datum: 9-24 117,1380 Datum: 9-23 117,1731 Datum: 9-22 117,1507 Datum: 9-21 117,1597 Datum: 9-20 117,1475 Datum: 9-19 117,1803 Datum: 9-18 117,1689 Datum: 9-17 117,1478 Datum: 9-16 117,1347 Datum: 9-15 117,1316 Datum: 9-14 117,1316 Datum: 9-13 117,1291 Datum: 9-12 117,1250 Datum: 9-11 117,1505 Datum: 9-10 117,1936 Datum: 9-9 117,1427 Datum: 9-8 117,1740 Datum: 9-7 117,1740 Datum: 9-6 117,1721 Datum: 9-5 117,1477 Datum: 9-4 117,1348 Datum: 9-3 117,1937 Datum: 9-2 117,1770 Datum: 9-1 117,1341 Datum: 8-31 117,1341 Datum: 8-30 117,1751 Datum: 8-29 117,1536 Datum: 8-28 117,1757 Datum: 8-27 117,2126 Datum: 8-26 117,1310 Datum: 8-25 117,1540 Datum: 8-24 117,2150 Datum: 8-23 117,2065 Datum: 8-22 117,1914 Datum: 8-21 117,1896 Datum: 8-20 117,1508 Datum: 8-19 117,1583 Datum: 8-18 117,2067 Datum: 8-17 117,3228 Datum: 8-16 117,1297 Datum: 8-15 117,1248 Datum: 8-14 117,0965 Datum: 8-13 117,1259 Datum: 8-12 117,1878 Datum: 8-11 117,1266 Datum: 8-10 117,5266 Datum: 8-9 117,2146 Datum: 8-8 117,1563 Datum: 8-7 117,1808 Datum: 8-6 117,1738 Datum: 8-5 117,1376 Datum: 8-4 117,1706 Datum: 8-3 117,1706 Datum: 8-2 117,1443 Datum: 8-1 117,1667 Datum: 7-31 117,2068 Datum: 7-30 117,1748 Datum: 7-29 117,1636 Datum: 7-28 117,1319 Datum: 7-27 117,1319 Datum: 7-26 117,1945 Datum: 7-25 117,1529 Datum: 7-24 117,1322 Datum: 7-23 117,1860 Datum: 7-22 117,1811 Datum: 7-21 117,0806 Datum: 7-20 117,0806 Datum: 7-19 117,1417 Datum: 7-18 117,1346 Datum: 7-17 117,1261 Datum: 7-16 117,1231 Datum: 7-15 117,1440 Datum: 7-14 117,0987 Datum: 7-13 117,0987 Datum: 7-12 117,1234 Datum: 7-11 117,1504 Datum: 7-10 117,1484 Datum: 7-9 117,1723 Datum: 7-8 117,1785 Datum: 7-7 117,1875 Datum: 7-6 117,1875 Datum: 7-5 117,1327 Datum: 7-4 117,1672 Datum: 7-3 117,1476 Datum: 7-2 117,1671 Datum: 7-1 117,1524 Datum: 6-30 117,1465 Datum: 6-29 117,1465 Datum: 6-28 117,1490 Datum: 6-27 117,2160 Datum: 6-26 117,2308 Datum: 6-25 117,2077 Datum: 6-24 117,2279 Datum: 6-23 117,2012 Datum: 6-22 117,2012 Datum: 6-21 117,2368 Datum: 6-20 117,2116 Datum: 6-19 117,2327 Datum: 6-18 117,2606 Datum: 6-17 117,1952 Datum: 6-16 117,1979 Datum: 6-15 117,1979 Datum: 6-14 117,2311 Datum: 6-13 117,2185 Datum: 6-12 117,2035 Datum: 6-11 117,2981 Datum: 6-10 117,1958 Datum: 6-9 117,1798 Datum: 6-8 117,1798 Datum: 6-7 117,1670 Datum: 6-6 117,1888 Datum: 6-5 117,1602 Datum: 6-4 117,2115 Datum: 6-3 117,2389 Datum: 6-2 117,7255 Datum: 6-1 117,7255 Datum: 5-31 117,2133 Datum: 5-30 117,2552 Datum: 5-29 117,1963 Datum: 5-28 117,2380 Datum: 5-27 117,1777 Datum: 5-26 117,2359 Datum: 5-25 117,2359 Datum: 5-24 117,3492 Datum: 5-23 117,2438 Datum: 5-22 117,1466 Datum: 5-21 117,1912 Datum: 5-20 117,1911 Datum: 5-19 117,2264 Datum: 5-18 117,2264 Datum: 5-17 117,1787 Datum: 5-16 117,1760 Datum: 5-15 117,2439 Datum: 5-14 117,2314 Datum: 5-13 117,2253 Datum: 5-12 117,2439 Datum: 5-11 117,2439 Datum: 5-10 117,2491 Datum: 5-9 117,1519 Datum: 5-8 117,2055 Datum: 5-7 117,2411 Datum: 5-6 117,0558 Datum: 5-5 117,1673 Datum: 5-4 117,1673 Datum: 5-3 117,2947 Datum: 5-2 117,2094 Datum: 5-1 117,3078 Datum: 4-30 117,1332 Datum: 4-29 117,3368 Datum: 4-28 117,5631 Datum: 4-27 117,9312 Datum: 4-26 117,3039 Datum: 4-25 117,0559 Datum: 4-24 117,3611 Datum: 4-23 117,2045 Datum: 4-22 117,2915 Datum: 4-21 117,2915 Datum: 4-20 117,2915 Datum: 4-19 117,2915 Datum: 4-18 117,1822 Datum: 4-17 118,0452 Datum: 4-16 117,0604 Datum: 4-15 117,7317 Datum: 4-14 117,2778 Datum: 4-13 117,2119 Datum: 4-12 118,9332 Datum: 4-11 117,5482 Datum: 4-10 117,1626 Datum: 4-9 117,3702 Datum: 4-8 117,2002 Datum: 4-7 117,1179 Datum: 4-6 117,1179 Datum: 4-5 117,1714 Datum: 4-4 119,5762 Datum: 4-3 117,1797 Datum: 4-2 116,8340 Datum: 4-1 117,1816 Datum: 3-31 117,7671 Datum: 3-30 117,9473 Datum: 3-29 117,3434 Datum: 3-28 117,1189 Datum: 3-27 117,2312 Datum: 3-26 117,4399 Datum: 3-25 117,3263 Datum: 3-24 117,8604 Datum: 3-23 117,2073 Datum: 3-22 117,0009 Datum: 3-21 116,7583 Datum: 3-20 117,0300 Datum: 3-19 116,9865 Datum: 3-18 117,1896 Datum: 3-17 117,6606 Datum: 3-16 117,2088 Datum: 3-15 117,6614 Datum: 3-14 117,0799 Datum: 3-13 117,0956 Datum: 3-12 117,9858 Datum: 3-11 117,2065 Datum: 3-10 117,1804 Datum: 3-9 116,8913 Datum: 3-8 117,1434 Datum: 3-7 117,1489 Datum: 3-6 117,1523 Datum: 3-5 117,1547 Datum: 3-4 118,1759 Datum: 3-3 117,1280 Datum: 3-2 117,1613 Datum: 3-1 117,1463 Datum: 2-28 117,1843 Datum: 2-27 117,1534 Datum: 2-26 117,1824 Datum: 2-25 117,1525 Datum: 2-24 117,1897 Datum: 2-23 117,1897 Datum: 2-22 117,1725 Datum: 2-21 117,5503 Datum: 2-20 117,1512 Datum: 2-19 117,1399 Datum: 2-18 117,1200 Datum: 2-17 117,1193 Datum: 2-16 117,1193 Datum: 2-15 117,1023 Datum: 2-14 117,1014 Datum: 2-13 117,0993 Datum: 2-12 117,0724 Datum: 2-11 117,0822 Datum: 2-10 117,0223 Datum: 2-9 117,0223 Datum: 2-8 117,0915 Datum: 2-7 117,1152 Datum: 2-6 117,0965 Datum: 2-5 117,1048 Datum: 2-4 117,1437 Datum: 2-3 117,1261 Datum: 2-2 117,1245 Datum: 2-1 117,1351 Datum: 1-31 117,1294 Datum: 1-30 117,1326 Datum: 1-29 117,1089 Datum: 1-28 117,0991 Datum: 1-27 117,0993 Datum: 1-26 117,0993 Datum: 1-25 117,1304 Datum: 1-24 117,1121 Datum: 1-23 117,1560 Datum: 1-22 117,1238 Datum: 1-21 117,0825 Datum: 1-20 117,2103 Datum: 1-19 117,6193 Datum: 1-18 117,1037 Datum: 1-17 117,0677 Datum: 1-16 117,0723 Datum: 1-15 117,1336 Datum: 1-14 117,1206 Datum: 1-13 117,0659 Datum: 1-12 117,0659 Datum: 1-11 117,0683 Datum: 1-10 117,0993 Datum: 1-9 117,0531 Datum: 1-8 117,0576 Datum: 1-7 117,0599 Datum: 1-6 117,0165 Datum: 1-5 117,0165 Datum: 1-4 117,0045 Datum: 1-3 117,0158 Datum: 1-2 116,9856 Datum: 1-1

Jan 2025

DatumEUR-RSDRSD-EUR
01 jan 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 jan 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 jan 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 jan 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 jan 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 jan 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 jan 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 jan 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 jan 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 jan 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 jan 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 jan 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 jan 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 jan 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 jan 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 jan 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 jan 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 jan 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 jan 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 jan 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 jan 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 jan 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 jan 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 jan 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

DatumEUR-RSDRSD-EUR
01 feb 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 feb 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 feb 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 feb 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 feb 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 feb 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 feb 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 feb 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 feb 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 feb 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 feb 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 feb 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 feb 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 feb 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 feb 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 feb 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 feb 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 feb 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 feb 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 feb 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 feb 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 feb 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

DatumEUR-RSDRSD-EUR
01 mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

DatumEUR-RSDRSD-EUR
01 apr 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 apr 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 apr 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 apr 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 apr 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 apr 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 apr 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 apr 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 apr 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 apr 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 apr 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 apr 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 apr 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 apr 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 apr 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 apr 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 apr 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 apr 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 apr 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 apr 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 apr 2025 1 EUR = 117.5631 RSD 1 RSD = 0.0085 EUR
28 apr 2025 1 EUR = 117.3368 RSD 1 RSD = 0.0085 EUR
29 apr 2025 1 EUR = 117.1332 RSD 1 RSD = 0.0085 EUR
30 apr 2025 1 EUR = 117.3078 RSD 1 RSD = 0.0085 EUR

May 2025

DatumEUR-RSDRSD-EUR
01 maj 2025 1 EUR = 117.2094 RSD 1 RSD = 0.0085 EUR
02 maj 2025 1 EUR = 117.2947 RSD 1 RSD = 0.0085 EUR
03 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
04 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
05 maj 2025 1 EUR = 117.0558 RSD 1 RSD = 0.0085 EUR
06 maj 2025 1 EUR = 117.2411 RSD 1 RSD = 0.0085 EUR
07 maj 2025 1 EUR = 117.2055 RSD 1 RSD = 0.0085 EUR
08 maj 2025 1 EUR = 117.1519 RSD 1 RSD = 0.0085 EUR
09 maj 2025 1 EUR = 117.2491 RSD 1 RSD = 0.0085 EUR
10 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
11 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
12 maj 2025 1 EUR = 117.2253 RSD 1 RSD = 0.0085 EUR
13 maj 2025 1 EUR = 117.2314 RSD 1 RSD = 0.0085 EUR
14 maj 2025 1 EUR = 117.2439 RSD 1 RSD = 0.0085 EUR
15 maj 2025 1 EUR = 117.176 RSD 1 RSD = 0.0085 EUR
16 maj 2025 1 EUR = 117.1787 RSD 1 RSD = 0.0085 EUR
17 maj 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
18 maj 2025 1 EUR = 117.2264 RSD 1 RSD = 0.0085 EUR
19 maj 2025 1 EUR = 117.1911 RSD 1 RSD = 0.0085 EUR
20 maj 2025 1 EUR = 117.1912 RSD 1 RSD = 0.0085 EUR
21 maj 2025 1 EUR = 117.1466 RSD 1 RSD = 0.0085 EUR
22 maj 2025 1 EUR = 117.2438 RSD 1 RSD = 0.0085 EUR
23 maj 2025 1 EUR = 117.3492 RSD 1 RSD = 0.0085 EUR
24 maj 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
25 maj 2025 1 EUR = 117.2359 RSD 1 RSD = 0.0085 EUR
26 maj 2025 1 EUR = 117.1777 RSD 1 RSD = 0.0085 EUR
27 maj 2025 1 EUR = 117.238 RSD 1 RSD = 0.0085 EUR
28 maj 2025 1 EUR = 117.1963 RSD 1 RSD = 0.0085 EUR
29 maj 2025 1 EUR = 117.2552 RSD 1 RSD = 0.0085 EUR
30 maj 2025 1 EUR = 117.2133 RSD 1 RSD = 0.0085 EUR
31 maj 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR

Jun 2025

DatumEUR-RSDRSD-EUR
01 jun 2025 1 EUR = 117.7255 RSD 1 RSD = 0.0085 EUR
02 jun 2025 1 EUR = 117.2389 RSD 1 RSD = 0.0085 EUR
03 jun 2025 1 EUR = 117.2115 RSD 1 RSD = 0.0085 EUR
04 jun 2025 1 EUR = 117.1602 RSD 1 RSD = 0.0085 EUR
05 jun 2025 1 EUR = 117.1888 RSD 1 RSD = 0.0085 EUR
06 jun 2025 1 EUR = 117.167 RSD 1 RSD = 0.0085 EUR
07 jun 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
08 jun 2025 1 EUR = 117.1798 RSD 1 RSD = 0.0085 EUR
09 jun 2025 1 EUR = 117.1958 RSD 1 RSD = 0.0085 EUR
10 jun 2025 1 EUR = 117.2981 RSD 1 RSD = 0.0085 EUR
11 jun 2025 1 EUR = 117.2035 RSD 1 RSD = 0.0085 EUR
12 jun 2025 1 EUR = 117.2185 RSD 1 RSD = 0.0085 EUR
13 jun 2025 1 EUR = 117.2311 RSD 1 RSD = 0.0085 EUR
14 jun 2025 1 EUR = 117.1979 RSD 1 RSD = 0.0085 EUR
15 jun 2025 1 EUR = 117.1979 RSD 1 RSD = 0.0085 EUR
16 jun 2025 1 EUR = 117.1952 RSD 1 RSD = 0.0085 EUR
17 jun 2025 1 EUR = 117.2606 RSD 1 RSD = 0.0085 EUR
18 jun 2025 1 EUR = 117.2327 RSD 1 RSD = 0.0085 EUR
19 jun 2025 1 EUR = 117.2116 RSD 1 RSD = 0.0085 EUR
20 jun 2025 1 EUR = 117.2368 RSD 1 RSD = 0.0085 EUR
21 jun 2025 1 EUR = 117.2012 RSD 1 RSD = 0.0085 EUR
22 jun 2025 1 EUR = 117.2012 RSD 1 RSD = 0.0085 EUR
23 jun 2025 1 EUR = 117.2279 RSD 1 RSD = 0.0085 EUR
24 jun 2025 1 EUR = 117.2077 RSD 1 RSD = 0.0085 EUR
25 jun 2025 1 EUR = 117.2308 RSD 1 RSD = 0.0085 EUR
26 jun 2025 1 EUR = 117.216 RSD 1 RSD = 0.0085 EUR
27 jun 2025 1 EUR = 117.149 RSD 1 RSD = 0.0085 EUR
28 jun 2025 1 EUR = 117.1465 RSD 1 RSD = 0.0085 EUR
29 jun 2025 1 EUR = 117.1465 RSD 1 RSD = 0.0085 EUR
30 jun 2025 1 EUR = 117.1524 RSD 1 RSD = 0.0085 EUR

Jul 2025

DatumEUR-RSDRSD-EUR
01 jul 2025 1 EUR = 117.1671 RSD 1 RSD = 0.0085 EUR
02 jul 2025 1 EUR = 117.1476 RSD 1 RSD = 0.0085 EUR
03 jul 2025 1 EUR = 117.1672 RSD 1 RSD = 0.0085 EUR
04 jul 2025 1 EUR = 117.1327 RSD 1 RSD = 0.0085 EUR
05 jul 2025 1 EUR = 117.1875 RSD 1 RSD = 0.0085 EUR
06 jul 2025 1 EUR = 117.1875 RSD 1 RSD = 0.0085 EUR
07 jul 2025 1 EUR = 117.1785 RSD 1 RSD = 0.0085 EUR
08 jul 2025 1 EUR = 117.1723 RSD 1 RSD = 0.0085 EUR
09 jul 2025 1 EUR = 117.1484 RSD 1 RSD = 0.0085 EUR
10 jul 2025 1 EUR = 117.1504 RSD 1 RSD = 0.0085 EUR
11 jul 2025 1 EUR = 117.1234 RSD 1 RSD = 0.0085 EUR
12 jul 2025 1 EUR = 117.0987 RSD 1 RSD = 0.0085 EUR
13 jul 2025 1 EUR = 117.0987 RSD 1 RSD = 0.0085 EUR
14 jul 2025 1 EUR = 117.144 RSD 1 RSD = 0.0085 EUR
15 jul 2025 1 EUR = 117.1231 RSD 1 RSD = 0.0085 EUR
16 jul 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
17 jul 2025 1 EUR = 117.1346 RSD 1 RSD = 0.0085 EUR
18 jul 2025 1 EUR = 117.1417 RSD 1 RSD = 0.0085 EUR
19 jul 2025 1 EUR = 117.0806 RSD 1 RSD = 0.0085 EUR
20 jul 2025 1 EUR = 117.0806 RSD 1 RSD = 0.0085 EUR
21 jul 2025 1 EUR = 117.1811 RSD 1 RSD = 0.0085 EUR
22 jul 2025 1 EUR = 117.186 RSD 1 RSD = 0.0085 EUR
23 jul 2025 1 EUR = 117.1322 RSD 1 RSD = 0.0085 EUR
24 jul 2025 1 EUR = 117.1529 RSD 1 RSD = 0.0085 EUR
25 jul 2025 1 EUR = 117.1945 RSD 1 RSD = 0.0085 EUR
26 jul 2025 1 EUR = 117.1319 RSD 1 RSD = 0.0085 EUR
27 jul 2025 1 EUR = 117.1319 RSD 1 RSD = 0.0085 EUR
28 jul 2025 1 EUR = 117.1636 RSD 1 RSD = 0.0085 EUR
29 jul 2025 1 EUR = 117.1748 RSD 1 RSD = 0.0085 EUR
30 jul 2025 1 EUR = 117.2068 RSD 1 RSD = 0.0085 EUR
31 jul 2025 1 EUR = 117.1667 RSD 1 RSD = 0.0085 EUR

Aug 2025

DatumEUR-RSDRSD-EUR
01 aug 2025 1 EUR = 117.1443 RSD 1 RSD = 0.0085 EUR
02 aug 2025 1 EUR = 117.1706 RSD 1 RSD = 0.0085 EUR
03 aug 2025 1 EUR = 117.1706 RSD 1 RSD = 0.0085 EUR
04 aug 2025 1 EUR = 117.1376 RSD 1 RSD = 0.0085 EUR
05 aug 2025 1 EUR = 117.1738 RSD 1 RSD = 0.0085 EUR
06 aug 2025 1 EUR = 117.1808 RSD 1 RSD = 0.0085 EUR
07 aug 2025 1 EUR = 117.1563 RSD 1 RSD = 0.0085 EUR
08 aug 2025 1 EUR = 117.2146 RSD 1 RSD = 0.0085 EUR
09 aug 2025 1 EUR = 117.5266 RSD 1 RSD = 0.0085 EUR
10 aug 2025 1 EUR = 117.1266 RSD 1 RSD = 0.0085 EUR
11 aug 2025 1 EUR = 117.1878 RSD 1 RSD = 0.0085 EUR
12 aug 2025 1 EUR = 117.1259 RSD 1 RSD = 0.0085 EUR
13 aug 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
14 aug 2025 1 EUR = 117.1248 RSD 1 RSD = 0.0085 EUR
15 aug 2025 1 EUR = 117.1297 RSD 1 RSD = 0.0085 EUR
16 aug 2025 1 EUR = 117.3228 RSD 1 RSD = 0.0085 EUR
17 aug 2025 1 EUR = 117.2067 RSD 1 RSD = 0.0085 EUR
18 aug 2025 1 EUR = 117.1583 RSD 1 RSD = 0.0085 EUR
19 aug 2025 1 EUR = 117.1508 RSD 1 RSD = 0.0085 EUR
20 aug 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
21 aug 2025 1 EUR = 117.1914 RSD 1 RSD = 0.0085 EUR
22 aug 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
23 aug 2025 1 EUR = 117.215 RSD 1 RSD = 0.0085 EUR
24 aug 2025 1 EUR = 117.154 RSD 1 RSD = 0.0085 EUR
25 aug 2025 1 EUR = 117.131 RSD 1 RSD = 0.0085 EUR
26 aug 2025 1 EUR = 117.2126 RSD 1 RSD = 0.0085 EUR
27 aug 2025 1 EUR = 117.1757 RSD 1 RSD = 0.0085 EUR
28 aug 2025 1 EUR = 117.1536 RSD 1 RSD = 0.0085 EUR
29 aug 2025 1 EUR = 117.1751 RSD 1 RSD = 0.0085 EUR
30 aug 2025 1 EUR = 117.1341 RSD 1 RSD = 0.0085 EUR
31 aug 2025 1 EUR = 117.1341 RSD 1 RSD = 0.0085 EUR

Sep 2025

DatumEUR-RSDRSD-EUR
01 sep 2025 1 EUR = 117.177 RSD 1 RSD = 0.0085 EUR
02 sep 2025 1 EUR = 117.1937 RSD 1 RSD = 0.0085 EUR
03 sep 2025 1 EUR = 117.1348 RSD 1 RSD = 0.0085 EUR
04 sep 2025 1 EUR = 117.1477 RSD 1 RSD = 0.0085 EUR
05 sep 2025 1 EUR = 117.1721 RSD 1 RSD = 0.0085 EUR
06 sep 2025 1 EUR = 117.174 RSD 1 RSD = 0.0085 EUR
07 sep 2025 1 EUR = 117.174 RSD 1 RSD = 0.0085 EUR
08 sep 2025 1 EUR = 117.1427 RSD 1 RSD = 0.0085 EUR
09 sep 2025 1 EUR = 117.1936 RSD 1 RSD = 0.0085 EUR
10 sep 2025 1 EUR = 117.1505 RSD 1 RSD = 0.0085 EUR
11 sep 2025 1 EUR = 117.125 RSD 1 RSD = 0.0085 EUR
12 sep 2025 1 EUR = 117.1291 RSD 1 RSD = 0.0085 EUR
13 sep 2025 1 EUR = 117.1316 RSD 1 RSD = 0.0085 EUR
14 sep 2025 1 EUR = 117.1316 RSD 1 RSD = 0.0085 EUR
15 sep 2025 1 EUR = 117.1347 RSD 1 RSD = 0.0085 EUR
16 sep 2025 1 EUR = 117.1478 RSD 1 RSD = 0.0085 EUR
17 sep 2025 1 EUR = 117.1689 RSD 1 RSD = 0.0085 EUR
18 sep 2025 1 EUR = 117.1803 RSD 1 RSD = 0.0085 EUR
19 sep 2025 1 EUR = 117.1475 RSD 1 RSD = 0.0085 EUR
20 sep 2025 1 EUR = 117.1597 RSD 1 RSD = 0.0085 EUR
21 sep 2025 1 EUR = 117.1507 RSD 1 RSD = 0.0085 EUR
22 sep 2025 1 EUR = 117.1731 RSD 1 RSD = 0.0085 EUR
23 sep 2025 1 EUR = 117.138 RSD 1 RSD = 0.0085 EUR
24 sep 2025 1 EUR = 117.1569 RSD 1 RSD = 0.0085 EUR
25 sep 2025 1 EUR = 117.2041 RSD 1 RSD = 0.0085 EUR
26 sep 2025 1 EUR = 117.2035 RSD 1 RSD = 0.0085 EUR
27 sep 2025 1 EUR = 116.6982 RSD 1 RSD = 0.0086 EUR
28 sep 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
29 sep 2025 1 EUR = 117.1517 RSD 1 RSD = 0.0085 EUR
30 sep 2025 1 EUR = 117.161 RSD 1 RSD = 0.0085 EUR

Oct 2025

DatumEUR-RSDRSD-EUR
01 okt 2025 1 EUR = 117.1815 RSD 1 RSD = 0.0085 EUR
02 okt 2025 1 EUR = 117.1838 RSD 1 RSD = 0.0085 EUR
03 okt 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
04 okt 2025 1 EUR = 117.1767 RSD 1 RSD = 0.0085 EUR
05 okt 2025 1 EUR = 117.1767 RSD 1 RSD = 0.0085 EUR
06 okt 2025 1 EUR = 117.1609 RSD 1 RSD = 0.0085 EUR
07 okt 2025 1 EUR = 117.1676 RSD 1 RSD = 0.0085 EUR
08 okt 2025 1 EUR = 117.1768 RSD 1 RSD = 0.0085 EUR
09 okt 2025 1 EUR = 117.1841 RSD 1 RSD = 0.0085 EUR
10 okt 2025 1 EUR = 117.1629 RSD 1 RSD = 0.0085 EUR
11 okt 2025 1 EUR = 117.1085 RSD 1 RSD = 0.0085 EUR
12 okt 2025 1 EUR = 117.1085 RSD 1 RSD = 0.0085 EUR
13 okt 2025 1 EUR = 117.1423 RSD 1 RSD = 0.0085 EUR
14 okt 2025 1 EUR = 117.1802 RSD 1 RSD = 0.0085 EUR
15 okt 2025 1 EUR = 117.173 RSD 1 RSD = 0.0085 EUR
16 okt 2025 1 EUR = 117.1398 RSD 1 RSD = 0.0085 EUR
17 okt 2025 1 EUR = 117.1708 RSD 1 RSD = 0.0085 EUR
18 okt 2025 1 EUR = 117.2292 RSD 1 RSD = 0.0085 EUR
19 okt 2025 1 EUR = 117.2292 RSD 1 RSD = 0.0085 EUR
20 okt 2025 1 EUR = 117.1771 RSD 1 RSD = 0.0085 EUR
21 okt 2025 1 EUR = 117.2401 RSD 1 RSD = 0.0085 EUR
22 okt 2025 1 EUR = 117.2287 RSD 1 RSD = 0.0085 EUR
23 okt 2025 1 EUR = 117.1683 RSD 1 RSD = 0.0085 EUR
24 okt 2025 1 EUR = 117.2328 RSD 1 RSD = 0.0085 EUR
25 okt 2025 1 EUR = 117.43 RSD 1 RSD = 0.0085 EUR
26 okt 2025 1 EUR = 117.25 RSD 1 RSD = 0.0085 EUR
27 okt 2025 1 EUR = 117.2655 RSD 1 RSD = 0.0085 EUR
28 okt 2025 1 EUR = 117.2034 RSD 1 RSD = 0.0085 EUR
29 okt 2025 1 EUR = 117.2343 RSD 1 RSD = 0.0085 EUR
30 okt 2025 1 EUR = 117.2048 RSD 1 RSD = 0.0085 EUR
31 okt 2025 1 EUR = 117.2386 RSD 1 RSD = 0.0085 EUR

Nov 2025

DatumEUR-RSDRSD-EUR
01 nov 2025 1 EUR = 117.2203 RSD 1 RSD = 0.0085 EUR
02 nov 2025 1 EUR = 117.2203 RSD 1 RSD = 0.0085 EUR
03 nov 2025 1 EUR = 117.232 RSD 1 RSD = 0.0085 EUR
04 nov 2025 1 EUR = 117.234 RSD 1 RSD = 0.0085 EUR
05 nov 2025 1 EUR = 117.2134 RSD 1 RSD = 0.0085 EUR
06 nov 2025 1 EUR = 117.2022 RSD 1 RSD = 0.0085 EUR
07 nov 2025 1 EUR = 117.2235 RSD 1 RSD = 0.0085 EUR
08 nov 2025 1 EUR = 118.2048 RSD 1 RSD = 0.0085 EUR
09 nov 2025 1 EUR = 118.2048 RSD 1 RSD = 0.0085 EUR
10 nov 2025 1 EUR = 117.1807 RSD 1 RSD = 0.0085 EUR
11 nov 2025 1 EUR = 117.1911 RSD 1 RSD = 0.0085 EUR
12 nov 2025 1 EUR = 117.1742 RSD 1 RSD = 0.0085 EUR
13 nov 2025 1 EUR = 117.1793 RSD 1 RSD = 0.0085 EUR
14 nov 2025 1 EUR = 117.1702 RSD 1 RSD = 0.0085 EUR
15 nov 2025 1 EUR = 117.1974 RSD 1 RSD = 0.0085 EUR
16 nov 2025 1 EUR = 117.1974 RSD 1 RSD = 0.0085 EUR
17 nov 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
18 nov 2025 1 EUR = 117.1749 RSD 1 RSD = 0.0085 EUR
19 nov 2025 1 EUR = 117.1847 RSD 1 RSD = 0.0085 EUR
20 nov 2025 1 EUR = 117.2786 RSD 1 RSD = 0.0085 EUR
21 nov 2025 1 EUR = 117.2793 RSD 1 RSD = 0.0085 EUR
22 nov 2025 1 EUR = 117.268 RSD 1 RSD = 0.0085 EUR
23 nov 2025 1 EUR = 117.268 RSD 1 RSD = 0.0085 EUR
24 nov 2025 1 EUR = 117.3005 RSD 1 RSD = 0.0085 EUR
25 nov 2025 1 EUR = 117.2988 RSD 1 RSD = 0.0085 EUR
26 nov 2025 1 EUR = 117.3921 RSD 1 RSD = 0.0085 EUR
27 nov 2025 1 EUR = 117.3712 RSD 1 RSD = 0.0085 EUR
28 nov 2025 1 EUR = 117.3196 RSD 1 RSD = 0.0085 EUR
29 nov 2025 1 EUR = 117.2896 RSD 1 RSD = 0.0085 EUR
30 nov 2025 1 EUR = 117.2896 RSD 1 RSD = 0.0085 EUR

Dec 2025

DatumEUR-RSDRSD-EUR
01 dec 2025 1 EUR = 117.3766 RSD 1 RSD = 0.0085 EUR
02 dec 2025 1 EUR = 117.3855 RSD 1 RSD = 0.0085 EUR
03 dec 2025 1 EUR = 117.3987 RSD 1 RSD = 0.0085 EUR
04 dec 2025 1 EUR = 117.3966 RSD 1 RSD = 0.0085 EUR
05 dec 2025 1 EUR = 117.4017 RSD 1 RSD = 0.0085 EUR
06 dec 2025 1 EUR = 117.3895 RSD 1 RSD = 0.0085 EUR
07 dec 2025 1 EUR = 117.3895 RSD 1 RSD = 0.0085 EUR
08 dec 2025 1 EUR = 117.4127 RSD 1 RSD = 0.0085 EUR
09 dec 2025 1 EUR = 117.4476 RSD 1 RSD = 0.0085 EUR
10 dec 2025 1 EUR = 117.3986 RSD 1 RSD = 0.0085 EUR
11 dec 2025 1 EUR = 117.4566 RSD 1 RSD = 0.0085 EUR
12 dec 2025 1 EUR = 117.3986 RSD 1 RSD = 0.0085 EUR
13 dec 2025 1 EUR = 117.378 RSD 1 RSD = 0.0085 EUR
14 dec 2025 1 EUR = 117.378 RSD 1 RSD = 0.0085 EUR
15 dec 2025 1 EUR = 117.3852 RSD 1 RSD = 0.0085 EUR
16 dec 2025 1 EUR = 117.3655 RSD 1 RSD = 0.0085 EUR
17 dec 2025 1 EUR = 117.3817 RSD 1 RSD = 0.0085 EUR
18 dec 2025 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
19 dec 2025 1 EUR = 117.3727 RSD 1 RSD = 0.0085 EUR
20 dec 2025 1 EUR = 117.1276 RSD 1 RSD = 0.0085 EUR
21 dec 2025 1 EUR = 117.3979 RSD 1 RSD = 0.0085 EUR
22 dec 2025 1 EUR = 117.3899 RSD 1 RSD = 0.0085 EUR
23 dec 2025 1 EUR = 117.4138 RSD 1 RSD = 0.0085 EUR
24 dec 2025 1 EUR = 117.4395 RSD 1 RSD = 0.0085 EUR
25 dec 2025 1 EUR = 117.2357 RSD 1 RSD = 0.0085 EUR
26 dec 2025 1 EUR = 117.3944 RSD 1 RSD = 0.0085 EUR
27 dec 2025 1 EUR = 117.3924 RSD 1 RSD = 0.0085 EUR
28 dec 2025 1 EUR = 117.3755 RSD 1 RSD = 0.0085 EUR
29 dec 2025 1 EUR = 117.3319 RSD 1 RSD = 0.0085 EUR
30 dec 2025 1 EUR = 117.2416 RSD 1 RSD = 0.0085 EUR
31 dec 2025 1 EUR = 117.2853 RSD 1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats