currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 117,243 RSD
1 RSD = 0,0085 EUR
EUR till RSDRSD till EUR
117,7165 Datum: 4-27 117,9312 Datum: 4-26 117,3039 Datum: 4-25 117,0559 Datum: 4-24 117,3611 Datum: 4-23 117,2045 Datum: 4-22 117,2915 Datum: 4-21 117,2915 Datum: 4-20 117,2915 Datum: 4-19 117,2915 Datum: 4-18 117,1822 Datum: 4-17 118,0452 Datum: 4-16 117,0604 Datum: 4-15 117,7317 Datum: 4-14 117,2778 Datum: 4-13 117,2119 Datum: 4-12 118,9332 Datum: 4-11 117,5482 Datum: 4-10 117,1626 Datum: 4-9 117,3702 Datum: 4-8 117,2002 Datum: 4-7 117,1179 Datum: 4-6 117,1179 Datum: 4-5 117,1714 Datum: 4-4 119,5762 Datum: 4-3 117,1797 Datum: 4-2 116,8340 Datum: 4-1 117,1816 Datum: 3-31 117,7671 Datum: 3-30 117,9473 Datum: 3-29 117,3434 Datum: 3-28 117,1189 Datum: 3-27 117,2312 Datum: 3-26 117,4399 Datum: 3-25 117,3263 Datum: 3-24 117,8604 Datum: 3-23 117,2073 Datum: 3-22 117,0009 Datum: 3-21 116,7583 Datum: 3-20 117,0300 Datum: 3-19 116,9865 Datum: 3-18 117,1896 Datum: 3-17 117,6606 Datum: 3-16 117,2088 Datum: 3-15 117,6614 Datum: 3-14 117,0799 Datum: 3-13 117,0956 Datum: 3-12 117,9858 Datum: 3-11 117,2065 Datum: 3-10 117,1804 Datum: 3-9 116,8913 Datum: 3-8 117,1434 Datum: 3-7 117,1489 Datum: 3-6 117,1523 Datum: 3-5 117,1547 Datum: 3-4 118,1759 Datum: 3-3 117,1280 Datum: 3-2 117,1613 Datum: 3-1 117,1463 Datum: 2-28 117,1843 Datum: 2-27 117,1534 Datum: 2-26 117,1824 Datum: 2-25 117,1525 Datum: 2-24 117,1897 Datum: 2-23 117,1897 Datum: 2-22 117,1725 Datum: 2-21 117,5503 Datum: 2-20 117,1512 Datum: 2-19 117,1399 Datum: 2-18 117,1200 Datum: 2-17 117,1193 Datum: 2-16 117,1193 Datum: 2-15 117,1023 Datum: 2-14 117,1014 Datum: 2-13 117,0993 Datum: 2-12 117,0724 Datum: 2-11 117,0822 Datum: 2-10 117,0223 Datum: 2-9 117,0223 Datum: 2-8 117,0915 Datum: 2-7 117,1152 Datum: 2-6 117,0965 Datum: 2-5 117,1048 Datum: 2-4 117,1437 Datum: 2-3 117,1261 Datum: 2-2 117,1245 Datum: 2-1 117,1351 Datum: 1-31 117,1294 Datum: 1-30 117,1326 Datum: 1-29 117,1089 Datum: 1-28 117,0991 Datum: 1-27 117,0993 Datum: 1-26 117,0993 Datum: 1-25 117,1304 Datum: 1-24 117,1121 Datum: 1-23 117,1560 Datum: 1-22 117,1238 Datum: 1-21 117,0825 Datum: 1-20 117,2103 Datum: 1-19 117,6193 Datum: 1-18 117,1037 Datum: 1-17 117,0677 Datum: 1-16 117,0723 Datum: 1-15 117,1336 Datum: 1-14 117,1206 Datum: 1-13 117,0659 Datum: 1-12 117,0659 Datum: 1-11 117,0683 Datum: 1-10 117,0993 Datum: 1-9 117,0531 Datum: 1-8 117,0576 Datum: 1-7 117,0599 Datum: 1-6 117,0165 Datum: 1-5 117,0165 Datum: 1-4 117,0045 Datum: 1-3 117,0158 Datum: 1-2 116,9856 Datum: 1-1 117,7165 Datum: 4-27 117,9312 Datum: 4-26 117,3039 Datum: 4-25 117,0559 Datum: 4-24 117,3611 Datum: 4-23 117,2045 Datum: 4-22 117,2915 Datum: 4-21 117,2915 Datum: 4-20 117,2915 Datum: 4-19 117,2915 Datum: 4-18 117,1822 Datum: 4-17 118,0452 Datum: 4-16 117,0604 Datum: 4-15 117,7317 Datum: 4-14 117,2778 Datum: 4-13 117,2119 Datum: 4-12 118,9332 Datum: 4-11 117,5482 Datum: 4-10 117,1626 Datum: 4-9 117,3702 Datum: 4-8 117,2002 Datum: 4-7 117,1179 Datum: 4-6 117,1179 Datum: 4-5 117,1714 Datum: 4-4 119,5762 Datum: 4-3 117,1797 Datum: 4-2 116,8340 Datum: 4-1 117,1816 Datum: 3-31 117,7671 Datum: 3-30 117,9473 Datum: 3-29 117,3434 Datum: 3-28 117,1189 Datum: 3-27 117,2312 Datum: 3-26 117,4399 Datum: 3-25 117,3263 Datum: 3-24 117,8604 Datum: 3-23 117,2073 Datum: 3-22 117,0009 Datum: 3-21 116,7583 Datum: 3-20 117,0300 Datum: 3-19 116,9865 Datum: 3-18 117,1896 Datum: 3-17 117,6606 Datum: 3-16 117,2088 Datum: 3-15 117,6614 Datum: 3-14 117,0799 Datum: 3-13 117,0956 Datum: 3-12 117,9858 Datum: 3-11 117,2065 Datum: 3-10 117,1804 Datum: 3-9 116,8913 Datum: 3-8 117,1434 Datum: 3-7 117,1489 Datum: 3-6 117,1523 Datum: 3-5 117,1547 Datum: 3-4 118,1759 Datum: 3-3 117,1280 Datum: 3-2 117,1613 Datum: 3-1 117,1463 Datum: 2-28 117,1843 Datum: 2-27 117,1534 Datum: 2-26 117,1824 Datum: 2-25 117,1525 Datum: 2-24 117,1897 Datum: 2-23 117,1897 Datum: 2-22 117,1725 Datum: 2-21 117,5503 Datum: 2-20 117,1512 Datum: 2-19 117,1399 Datum: 2-18 117,1200 Datum: 2-17 117,1193 Datum: 2-16 117,1193 Datum: 2-15 117,1023 Datum: 2-14 117,1014 Datum: 2-13 117,0993 Datum: 2-12 117,0724 Datum: 2-11 117,0822 Datum: 2-10 117,0223 Datum: 2-9 117,0223 Datum: 2-8 117,0915 Datum: 2-7 117,1152 Datum: 2-6 117,0965 Datum: 2-5 117,1048 Datum: 2-4 117,1437 Datum: 2-3 117,1261 Datum: 2-2 117,1245 Datum: 2-1 117,1351 Datum: 1-31 117,1294 Datum: 1-30 117,1326 Datum: 1-29 117,1089 Datum: 1-28 117,0991 Datum: 1-27 117,0993 Datum: 1-26 117,0993 Datum: 1-25 117,1304 Datum: 1-24 117,1121 Datum: 1-23 117,1560 Datum: 1-22 117,1238 Datum: 1-21 117,0825 Datum: 1-20 117,2103 Datum: 1-19 117,6193 Datum: 1-18 117,1037 Datum: 1-17 117,0677 Datum: 1-16 117,0723 Datum: 1-15 117,1336 Datum: 1-14 117,1206 Datum: 1-13 117,0659 Datum: 1-12 117,0659 Datum: 1-11 117,0683 Datum: 1-10 117,0993 Datum: 1-9 117,0531 Datum: 1-8 117,0576 Datum: 1-7 117,0599 Datum: 1-6 117,0165 Datum: 1-5 117,0165 Datum: 1-4 117,0045 Datum: 1-3 117,0158 Datum: 1-2 116,9856 Datum: 1-1

Jan 2025

DatumEUR-RSDRSD-EUR
01 jan 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 jan 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 jan 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 jan 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 jan 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 jan 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 jan 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 jan 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 jan 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 jan 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 jan 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 jan 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 jan 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 jan 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 jan 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 jan 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 jan 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 jan 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 jan 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 jan 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 jan 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 jan 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 jan 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 jan 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

DatumEUR-RSDRSD-EUR
01 feb 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 feb 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 feb 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 feb 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 feb 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 feb 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 feb 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 feb 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 feb 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 feb 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 feb 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 feb 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 feb 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 feb 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 feb 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 feb 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 feb 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 feb 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 feb 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 feb 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 feb 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 feb 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

DatumEUR-RSDRSD-EUR
01 mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

DatumEUR-RSDRSD-EUR
01 apr 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 apr 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 apr 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 apr 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 apr 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 apr 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 apr 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 apr 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 apr 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 apr 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 apr 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 apr 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 apr 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 apr 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 apr 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 apr 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 apr 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 apr 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 apr 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 apr 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 apr 2025 1 EUR = 117.7165 RSD 1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats