currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PHP och PHP-EUR växelkurser - 2025

EUR-PHP och PHP-EUR växelkurser - 2025

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 64,8684 PHP
1 PHP = 0,0154 EUR
EUR till PHPPHP till EUR
69,3362 Datum: 12-31 69,2085 Datum: 12-30 69,2513 Datum: 12-29 69,1276 Datum: 12-28 69,1276 Datum: 12-27 69,1643 Datum: 12-26 69,2204 Datum: 12-25 69,3006 Datum: 12-24 69,3811 Datum: 12-23 68,9667 Datum: 12-22 68,6001 Datum: 12-21 68,6001 Datum: 12-20 68,7507 Datum: 12-19 68,6663 Datum: 12-18 68,7344 Datum: 12-17 68,8125 Datum: 12-16 69,2212 Datum: 12-15 69,4324 Datum: 12-14 69,4324 Datum: 12-13 69,2541 Datum: 12-12 69,1056 Datum: 12-11 68,9557 Datum: 12-10 69,0760 Datum: 12-9 68,8748 Datum: 12-8 68,6675 Datum: 12-7 68,6675 Datum: 12-6 68,8310 Datum: 12-5 68,9333 Datum: 12-4 68,7579 Datum: 12-3 68,1650 Datum: 12-2 68,1252 Datum: 12-1 67,9902 Datum: 11-30 67,9902 Datum: 11-29 67,8982 Datum: 11-28 68,0853 Datum: 11-27 68,0905 Datum: 11-26 67,9345 Datum: 11-25 67,9592 Datum: 11-24 67,7006 Datum: 11-23 67,7006 Datum: 11-22 67,8797 Datum: 11-21 67,9601 Datum: 11-20 68,2090 Datum: 11-19 68,2315 Datum: 11-18 68,3958 Datum: 11-17 68,6181 Datum: 11-16 68,6181 Datum: 11-15 68,6511 Datum: 11-14 68,4208 Datum: 11-13 68,4837 Datum: 11-12 68,2210 Datum: 11-11 68,1261 Datum: 11-10 68,0343 Datum: 11-9 68,0343 Datum: 11-8 68,3650 Datum: 11-7 67,7753 Datum: 11-6 67,5667 Datum: 11-5 67,4338 Datum: 11-4 67,7750 Datum: 11-3 68,0811 Datum: 11-2 68,0811 Datum: 11-1 67,8376 Datum: 10-31 68,2318 Datum: 10-30 68,2842 Datum: 10-29 68,8992 Datum: 10-28 68,5408 Datum: 10-27 68,3115 Datum: 10-26 68,3115 Datum: 10-25 68,0664 Datum: 10-24 67,9554 Datum: 10-23 67,7373 Datum: 10-22 67,7613 Datum: 10-21 67,7980 Datum: 10-20 67,7714 Datum: 10-19 67,7714 Datum: 10-18 67,9892 Datum: 10-17 67,6496 Datum: 10-16 67,5853 Datum: 10-15 67,3137 Datum: 10-14 67,4799 Datum: 10-13 67,7643 Datum: 10-12 67,7643 Datum: 10-11 67,4144 Datum: 10-10 67,5871 Datum: 10-9 67,5101 Datum: 10-8 67,7709 Datum: 10-7 68,0654 Datum: 10-6 67,9857 Datum: 10-5 67,9857 Datum: 10-4 67,9773 Datum: 10-3 68,3022 Datum: 10-2 68,2456 Datum: 10-1 68,4286 Datum: 9-30 68,2754 Datum: 9-29 67,9571 Datum: 9-28 67,9571 Datum: 9-27 67,8862 Datum: 9-26 68,2875 Datum: 9-25 67,5247 Datum: 9-24 67,4978 Datum: 9-23 66,9806 Datum: 9-22 66,8869 Datum: 9-21 66,8869 Datum: 9-20 67,0874 Datum: 9-19 67,4409 Datum: 9-18 67,2944 Datum: 9-17 67,2292 Datum: 9-16 67,2299 Datum: 9-15 67,0932 Datum: 9-14 67,0932 Datum: 9-13 66,9614 Datum: 9-12 66,7680 Datum: 9-11 66,8303 Datum: 9-10 66,8187 Datum: 9-9 66,5687 Datum: 9-8 66,4675 Datum: 9-7 66,4675 Datum: 9-6 66,4292 Datum: 9-5 66,5176 Datum: 9-4 66,7563 Datum: 9-3 66,8105 Datum: 9-2 66,9849 Datum: 9-1 66,7069 Datum: 8-31 66,7069 Datum: 8-30 66,6993 Datum: 8-29 66,4698 Datum: 8-28 66,3528 Datum: 8-27 66,3455 Datum: 8-26 66,2245 Datum: 8-25 66,2281 Datum: 8-24 66,2281 Datum: 8-23 66,1446 Datum: 8-22 66,4477 Datum: 8-21 66,3813 Datum: 8-20 66,7576 Datum: 8-19 66,5701 Datum: 8-18 66,2019 Datum: 8-17 66,2019 Datum: 8-16 66,7364 Datum: 8-15 66,6336 Datum: 8-14 66,3699 Datum: 8-13 66,2587 Datum: 8-12 66,3261 Datum: 8-11 66,1038 Datum: 8-10 66,0645 Datum: 8-9 66,2545 Datum: 8-8 66,6038 Datum: 8-7 66,7284 Datum: 8-6 66,5958 Datum: 8-5 66,3595 Datum: 8-4 66,9712 Datum: 8-3 66,9712 Datum: 8-2 66,4244 Datum: 8-1 66,7439 Datum: 7-31 66,3182 Datum: 7-30 66,2117 Datum: 7-29 66,7092 Datum: 7-28 67,1327 Datum: 7-27 67,1327 Datum: 7-26 66,9657 Datum: 7-25 66,5736 Datum: 7-24 66,6028 Datum: 7-23 66,6717 Datum: 7-22 66,6544 Datum: 7-21 66,3772 Datum: 7-20 66,3772 Datum: 7-19 66,4297 Datum: 7-18 66,3032 Datum: 7-17 66,2774 Datum: 7-16 66,1668 Datum: 7-15 66,2131 Datum: 7-14 66,0372 Datum: 7-13 66,0372 Datum: 7-12 66,0559 Datum: 7-11 66,2138 Datum: 7-10 66,1323 Datum: 7-9 66,1902 Datum: 7-8 66,4239 Datum: 7-7 66,5705 Datum: 7-6 66,5705 Datum: 7-5 66,5421 Datum: 7-4 66,3952 Datum: 7-3 66,3415 Datum: 7-2 66,5112 Datum: 7-1 66,2124 Datum: 6-30 66,3426 Datum: 6-29 66,3426 Datum: 6-28 66,2471 Datum: 6-27 66,3344 Datum: 6-26 65,9241 Datum: 6-25 66,0815 Datum: 6-24 65,9763 Datum: 6-23 65,8889 Datum: 6-22 65,8889 Datum: 6-21 65,9251 Datum: 6-20 65,8521 Datum: 6-19 65,8353 Datum: 6-18 65,6662 Datum: 6-17 65,3526 Datum: 6-16 64,8141 Datum: 6-15 64,8141 Datum: 6-14 64,6136 Datum: 6-13 64,5827 Datum: 6-12 63,8353 Datum: 6-11 63,8536 Datum: 6-10 63,6837 Datum: 6-9 63,7640 Datum: 6-8 63,7640 Datum: 6-7 63,7306 Datum: 6-6 63,5342 Datum: 6-5 63,5023 Datum: 6-4 63,4363 Datum: 6-3 63,5848 Datum: 6-2 63,2859 Datum: 6-1 63,2859 Datum: 5-31 63,2054 Datum: 5-30 62,8385 Datum: 5-29 62,8533 Datum: 5-28 63,0294 Datum: 5-27 62,9876 Datum: 5-26 62,9564 Datum: 5-25 62,9564 Datum: 5-24 62,8708 Datum: 5-23 62,9409 Datum: 5-22 63,0520 Datum: 5-21 62,6966 Datum: 5-20 62,7484 Datum: 5-19 62,2943 Datum: 5-18 62,2943 Datum: 5-17 62,3902 Datum: 5-16 62,4366 Datum: 5-15 62,6446 Datum: 5-14 61,9790 Datum: 5-13 61,8826 Datum: 5-12 62,3079 Datum: 5-11 62,3079 Datum: 5-10 62,4316 Datum: 5-9 62,8302 Datum: 5-8 62,9380 Datum: 5-7 63,0536 Datum: 5-6 63,1417 Datum: 5-5 62,7342 Datum: 5-4 62,7342 Datum: 5-3 62,9951 Datum: 5-2 63,2775 Datum: 5-1 63,5612 Datum: 4-30 63,8238 Datum: 4-29 64,0212 Datum: 4-28 63,8689 Datum: 4-27 64,0688 Datum: 4-26 63,9764 Datum: 4-25 64,2047 Datum: 4-24 64,5533 Datum: 4-23 65,0164 Datum: 4-22 64,4955 Datum: 4-21 64,4955 Datum: 4-20 64,4955 Datum: 4-19 64,4955 Datum: 4-18 64,3979 Datum: 4-17 64,4827 Datum: 4-16 64,1602 Datum: 4-15 65,1986 Datum: 4-14 64,7346 Datum: 4-13 64,7549 Datum: 4-12 65,1776 Datum: 4-11 63,4881 Datum: 4-10 63,4476 Datum: 4-9 62,7080 Datum: 4-8 62,9556 Datum: 4-7 62,8911 Datum: 4-6 62,8911 Datum: 4-5 63,1915 Datum: 4-4 63,3135 Datum: 4-3 61,7926 Datum: 4-2 61,7555 Datum: 4-1 61,9507 Datum: 3-31 62,4516 Datum: 3-30 62,4591 Datum: 3-29 61,8610 Datum: 3-28 61,9391 Datum: 3-27 62,2659 Datum: 3-26 62,0349 Datum: 3-25 62,0823 Datum: 3-24 62,3666 Datum: 3-23 62,3707 Datum: 3-22 61,9860 Datum: 3-21 61,9819 Datum: 3-20 62,5030 Datum: 3-19 62,4028 Datum: 3-18 62,4046 Datum: 3-17 62,5517 Datum: 3-16 62,6094 Datum: 3-15 62,5699 Datum: 3-14 62,3198 Datum: 3-13 62,5049 Datum: 3-12 62,7389 Datum: 3-11 62,3135 Datum: 3-10 61,9904 Datum: 3-9 62,2018 Datum: 3-8 62,0031 Datum: 3-7 61,9302 Datum: 3-6 61,3722 Datum: 3-5 60,7306 Datum: 3-4 60,6801 Datum: 3-3 60,1576 Datum: 3-2 60,1322 Datum: 3-1 60,3860 Datum: 2-28 60,7184 Datum: 2-27 60,7431 Datum: 2-26 60,8049 Datum: 2-25 60,5515 Datum: 2-24 60,5654 Datum: 2-23 60,5654 Datum: 2-22 60,6485 Datum: 2-21 60,6741 Datum: 2-20 60,6323 Datum: 2-19 60,8884 Datum: 2-18 60,7672 Datum: 2-17 60,5656 Datum: 2-16 60,5656 Datum: 2-15 60,4616 Datum: 2-14 60,3227 Datum: 2-13 60,3199 Datum: 2-12 60,0589 Datum: 2-11 60,0075 Datum: 2-10 59,9890 Datum: 2-9 59,9890 Datum: 2-8 60,2301 Datum: 2-7 60,1929 Datum: 2-6 60,3935 Datum: 2-5 60,1871 Datum: 2-4 60,1283 Datum: 2-3 60,5368 Datum: 2-2 60,5368 Datum: 2-1 60,6244 Datum: 1-31 60,6764 Datum: 1-30 60,7658 Datum: 1-29 60,9118 Datum: 1-28 61,3356 Datum: 1-27 61,1841 Datum: 1-26 61,1841 Datum: 1-25 61,1590 Datum: 1-24 61,0763 Datum: 1-23 60,9609 Datum: 1-22 60,6091 Datum: 1-21 60,2868 Datum: 1-20 60,3899 Datum: 1-19 60,3899 Datum: 1-18 60,3286 Datum: 1-17 60,2099 Datum: 1-16 60,3631 Datum: 1-15 60,2580 Datum: 1-14 59,8498 Datum: 1-13 60,5128 Datum: 1-12 60,5128 Datum: 1-11 60,2753 Datum: 1-10 60,2293 Datum: 1-9 60,1953 Datum: 1-8 60,3844 Datum: 1-7 60,3110 Datum: 1-6 60,0322 Datum: 1-5 60,0322 Datum: 1-4 59,8294 Datum: 1-3 59,8126 Datum: 1-2 60,5568 Datum: 1-1 69,3362 Datum: 12-31 69,2085 Datum: 12-30 69,2513 Datum: 12-29 69,1276 Datum: 12-28 69,1276 Datum: 12-27 69,1643 Datum: 12-26 69,2204 Datum: 12-25 69,3006 Datum: 12-24 69,3811 Datum: 12-23 68,9667 Datum: 12-22 68,6001 Datum: 12-21 68,6001 Datum: 12-20 68,7507 Datum: 12-19 68,6663 Datum: 12-18 68,7344 Datum: 12-17 68,8125 Datum: 12-16 69,2212 Datum: 12-15 69,4324 Datum: 12-14 69,4324 Datum: 12-13 69,2541 Datum: 12-12 69,1056 Datum: 12-11 68,9557 Datum: 12-10 69,0760 Datum: 12-9 68,8748 Datum: 12-8 68,6675 Datum: 12-7 68,6675 Datum: 12-6 68,8310 Datum: 12-5 68,9333 Datum: 12-4 68,7579 Datum: 12-3 68,1650 Datum: 12-2 68,1252 Datum: 12-1 67,9902 Datum: 11-30 67,9902 Datum: 11-29 67,8982 Datum: 11-28 68,0853 Datum: 11-27 68,0905 Datum: 11-26 67,9345 Datum: 11-25 67,9592 Datum: 11-24 67,7006 Datum: 11-23 67,7006 Datum: 11-22 67,8797 Datum: 11-21 67,9601 Datum: 11-20 68,2090 Datum: 11-19 68,2315 Datum: 11-18 68,3958 Datum: 11-17 68,6181 Datum: 11-16 68,6181 Datum: 11-15 68,6511 Datum: 11-14 68,4208 Datum: 11-13 68,4837 Datum: 11-12 68,2210 Datum: 11-11 68,1261 Datum: 11-10 68,0343 Datum: 11-9 68,0343 Datum: 11-8 68,3650 Datum: 11-7 67,7753 Datum: 11-6 67,5667 Datum: 11-5 67,4338 Datum: 11-4 67,7750 Datum: 11-3 68,0811 Datum: 11-2 68,0811 Datum: 11-1 67,8376 Datum: 10-31 68,2318 Datum: 10-30 68,2842 Datum: 10-29 68,8992 Datum: 10-28 68,5408 Datum: 10-27 68,3115 Datum: 10-26 68,3115 Datum: 10-25 68,0664 Datum: 10-24 67,9554 Datum: 10-23 67,7373 Datum: 10-22 67,7613 Datum: 10-21 67,7980 Datum: 10-20 67,7714 Datum: 10-19 67,7714 Datum: 10-18 67,9892 Datum: 10-17 67,6496 Datum: 10-16 67,5853 Datum: 10-15 67,3137 Datum: 10-14 67,4799 Datum: 10-13 67,7643 Datum: 10-12 67,7643 Datum: 10-11 67,4144 Datum: 10-10 67,5871 Datum: 10-9 67,5101 Datum: 10-8 67,7709 Datum: 10-7 68,0654 Datum: 10-6 67,9857 Datum: 10-5 67,9857 Datum: 10-4 67,9773 Datum: 10-3 68,3022 Datum: 10-2 68,2456 Datum: 10-1 68,4286 Datum: 9-30 68,2754 Datum: 9-29 67,9571 Datum: 9-28 67,9571 Datum: 9-27 67,8862 Datum: 9-26 68,2875 Datum: 9-25 67,5247 Datum: 9-24 67,4978 Datum: 9-23 66,9806 Datum: 9-22 66,8869 Datum: 9-21 66,8869 Datum: 9-20 67,0874 Datum: 9-19 67,4409 Datum: 9-18 67,2944 Datum: 9-17 67,2292 Datum: 9-16 67,2299 Datum: 9-15 67,0932 Datum: 9-14 67,0932 Datum: 9-13 66,9614 Datum: 9-12 66,7680 Datum: 9-11 66,8303 Datum: 9-10 66,8187 Datum: 9-9 66,5687 Datum: 9-8 66,4675 Datum: 9-7 66,4675 Datum: 9-6 66,4292 Datum: 9-5 66,5176 Datum: 9-4 66,7563 Datum: 9-3 66,8105 Datum: 9-2 66,9849 Datum: 9-1 66,7069 Datum: 8-31 66,7069 Datum: 8-30 66,6993 Datum: 8-29 66,4698 Datum: 8-28 66,3528 Datum: 8-27 66,3455 Datum: 8-26 66,2245 Datum: 8-25 66,2281 Datum: 8-24 66,2281 Datum: 8-23 66,1446 Datum: 8-22 66,4477 Datum: 8-21 66,3813 Datum: 8-20 66,7576 Datum: 8-19 66,5701 Datum: 8-18 66,2019 Datum: 8-17 66,2019 Datum: 8-16 66,7364 Datum: 8-15 66,6336 Datum: 8-14 66,3699 Datum: 8-13 66,2587 Datum: 8-12 66,3261 Datum: 8-11 66,1038 Datum: 8-10 66,0645 Datum: 8-9 66,2545 Datum: 8-8 66,6038 Datum: 8-7 66,7284 Datum: 8-6 66,5958 Datum: 8-5 66,3595 Datum: 8-4 66,9712 Datum: 8-3 66,9712 Datum: 8-2 66,4244 Datum: 8-1 66,7439 Datum: 7-31 66,3182 Datum: 7-30 66,2117 Datum: 7-29 66,7092 Datum: 7-28 67,1327 Datum: 7-27 67,1327 Datum: 7-26 66,9657 Datum: 7-25 66,5736 Datum: 7-24 66,6028 Datum: 7-23 66,6717 Datum: 7-22 66,6544 Datum: 7-21 66,3772 Datum: 7-20 66,3772 Datum: 7-19 66,4297 Datum: 7-18 66,3032 Datum: 7-17 66,2774 Datum: 7-16 66,1668 Datum: 7-15 66,2131 Datum: 7-14 66,0372 Datum: 7-13 66,0372 Datum: 7-12 66,0559 Datum: 7-11 66,2138 Datum: 7-10 66,1323 Datum: 7-9 66,1902 Datum: 7-8 66,4239 Datum: 7-7 66,5705 Datum: 7-6 66,5705 Datum: 7-5 66,5421 Datum: 7-4 66,3952 Datum: 7-3 66,3415 Datum: 7-2 66,5112 Datum: 7-1 66,2124 Datum: 6-30 66,3426 Datum: 6-29 66,3426 Datum: 6-28 66,2471 Datum: 6-27 66,3344 Datum: 6-26 65,9241 Datum: 6-25 66,0815 Datum: 6-24 65,9763 Datum: 6-23 65,8889 Datum: 6-22 65,8889 Datum: 6-21 65,9251 Datum: 6-20 65,8521 Datum: 6-19 65,8353 Datum: 6-18 65,6662 Datum: 6-17 65,3526 Datum: 6-16 64,8141 Datum: 6-15 64,8141 Datum: 6-14 64,6136 Datum: 6-13 64,5827 Datum: 6-12 63,8353 Datum: 6-11 63,8536 Datum: 6-10 63,6837 Datum: 6-9 63,7640 Datum: 6-8 63,7640 Datum: 6-7 63,7306 Datum: 6-6 63,5342 Datum: 6-5 63,5023 Datum: 6-4 63,4363 Datum: 6-3 63,5848 Datum: 6-2 63,2859 Datum: 6-1 63,2859 Datum: 5-31 63,2054 Datum: 5-30 62,8385 Datum: 5-29 62,8533 Datum: 5-28 63,0294 Datum: 5-27 62,9876 Datum: 5-26 62,9564 Datum: 5-25 62,9564 Datum: 5-24 62,8708 Datum: 5-23 62,9409 Datum: 5-22 63,0520 Datum: 5-21 62,6966 Datum: 5-20 62,7484 Datum: 5-19 62,2943 Datum: 5-18 62,2943 Datum: 5-17 62,3902 Datum: 5-16 62,4366 Datum: 5-15 62,6446 Datum: 5-14 61,9790 Datum: 5-13 61,8826 Datum: 5-12 62,3079 Datum: 5-11 62,3079 Datum: 5-10 62,4316 Datum: 5-9 62,8302 Datum: 5-8 62,9380 Datum: 5-7 63,0536 Datum: 5-6 63,1417 Datum: 5-5 62,7342 Datum: 5-4 62,7342 Datum: 5-3 62,9951 Datum: 5-2 63,2775 Datum: 5-1 63,5612 Datum: 4-30 63,8238 Datum: 4-29 64,0212 Datum: 4-28 63,8689 Datum: 4-27 64,0688 Datum: 4-26 63,9764 Datum: 4-25 64,2047 Datum: 4-24 64,5533 Datum: 4-23 65,0164 Datum: 4-22 64,4955 Datum: 4-21 64,4955 Datum: 4-20 64,4955 Datum: 4-19 64,4955 Datum: 4-18 64,3979 Datum: 4-17 64,4827 Datum: 4-16 64,1602 Datum: 4-15 65,1986 Datum: 4-14 64,7346 Datum: 4-13 64,7549 Datum: 4-12 65,1776 Datum: 4-11 63,4881 Datum: 4-10 63,4476 Datum: 4-9 62,7080 Datum: 4-8 62,9556 Datum: 4-7 62,8911 Datum: 4-6 62,8911 Datum: 4-5 63,1915 Datum: 4-4 63,3135 Datum: 4-3 61,7926 Datum: 4-2 61,7555 Datum: 4-1 61,9507 Datum: 3-31 62,4516 Datum: 3-30 62,4591 Datum: 3-29 61,8610 Datum: 3-28 61,9391 Datum: 3-27 62,2659 Datum: 3-26 62,0349 Datum: 3-25 62,0823 Datum: 3-24 62,3666 Datum: 3-23 62,3707 Datum: 3-22 61,9860 Datum: 3-21 61,9819 Datum: 3-20 62,5030 Datum: 3-19 62,4028 Datum: 3-18 62,4046 Datum: 3-17 62,5517 Datum: 3-16 62,6094 Datum: 3-15 62,5699 Datum: 3-14 62,3198 Datum: 3-13 62,5049 Datum: 3-12 62,7389 Datum: 3-11 62,3135 Datum: 3-10 61,9904 Datum: 3-9 62,2018 Datum: 3-8 62,0031 Datum: 3-7 61,9302 Datum: 3-6 61,3722 Datum: 3-5 60,7306 Datum: 3-4 60,6801 Datum: 3-3 60,1576 Datum: 3-2 60,1322 Datum: 3-1 60,3860 Datum: 2-28 60,7184 Datum: 2-27 60,7431 Datum: 2-26 60,8049 Datum: 2-25 60,5515 Datum: 2-24 60,5654 Datum: 2-23 60,5654 Datum: 2-22 60,6485 Datum: 2-21 60,6741 Datum: 2-20 60,6323 Datum: 2-19 60,8884 Datum: 2-18 60,7672 Datum: 2-17 60,5656 Datum: 2-16 60,5656 Datum: 2-15 60,4616 Datum: 2-14 60,3227 Datum: 2-13 60,3199 Datum: 2-12 60,0589 Datum: 2-11 60,0075 Datum: 2-10 59,9890 Datum: 2-9 59,9890 Datum: 2-8 60,2301 Datum: 2-7 60,1929 Datum: 2-6 60,3935 Datum: 2-5 60,1871 Datum: 2-4 60,1283 Datum: 2-3 60,5368 Datum: 2-2 60,5368 Datum: 2-1 60,6244 Datum: 1-31 60,6764 Datum: 1-30 60,7658 Datum: 1-29 60,9118 Datum: 1-28 61,3356 Datum: 1-27 61,1841 Datum: 1-26 61,1841 Datum: 1-25 61,1590 Datum: 1-24 61,0763 Datum: 1-23 60,9609 Datum: 1-22 60,6091 Datum: 1-21 60,2868 Datum: 1-20 60,3899 Datum: 1-19 60,3899 Datum: 1-18 60,3286 Datum: 1-17 60,2099 Datum: 1-16 60,3631 Datum: 1-15 60,2580 Datum: 1-14 59,8498 Datum: 1-13 60,5128 Datum: 1-12 60,5128 Datum: 1-11 60,2753 Datum: 1-10 60,2293 Datum: 1-9 60,1953 Datum: 1-8 60,3844 Datum: 1-7 60,3110 Datum: 1-6 60,0322 Datum: 1-5 60,0322 Datum: 1-4 59,8294 Datum: 1-3 59,8126 Datum: 1-2 60,5568 Datum: 1-1

Jan 2025

DatumEUR-PHPPHP-EUR
01 jan 2025 1 EUR = 60.5568 PHP 1 PHP = 0.0165 EUR
02 jan 2025 1 EUR = 59.8126 PHP 1 PHP = 0.0167 EUR
03 jan 2025 1 EUR = 59.8294 PHP 1 PHP = 0.0167 EUR
04 jan 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
05 jan 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
06 jan 2025 1 EUR = 60.311 PHP 1 PHP = 0.0166 EUR
07 jan 2025 1 EUR = 60.3844 PHP 1 PHP = 0.0166 EUR
08 jan 2025 1 EUR = 60.1953 PHP 1 PHP = 0.0166 EUR
09 jan 2025 1 EUR = 60.2293 PHP 1 PHP = 0.0166 EUR
10 jan 2025 1 EUR = 60.2753 PHP 1 PHP = 0.0166 EUR
11 jan 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
12 jan 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
13 jan 2025 1 EUR = 59.8498 PHP 1 PHP = 0.0167 EUR
14 jan 2025 1 EUR = 60.258 PHP 1 PHP = 0.0166 EUR
15 jan 2025 1 EUR = 60.3631 PHP 1 PHP = 0.0166 EUR
16 jan 2025 1 EUR = 60.2099 PHP 1 PHP = 0.0166 EUR
17 jan 2025 1 EUR = 60.3286 PHP 1 PHP = 0.0166 EUR
18 jan 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
19 jan 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
20 jan 2025 1 EUR = 60.2868 PHP 1 PHP = 0.0166 EUR
21 jan 2025 1 EUR = 60.6091 PHP 1 PHP = 0.0165 EUR
22 jan 2025 1 EUR = 60.9609 PHP 1 PHP = 0.0164 EUR
23 jan 2025 1 EUR = 61.0763 PHP 1 PHP = 0.0164 EUR
24 jan 2025 1 EUR = 61.159 PHP 1 PHP = 0.0164 EUR
25 jan 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
26 jan 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
27 jan 2025 1 EUR = 61.3356 PHP 1 PHP = 0.0163 EUR
28 jan 2025 1 EUR = 60.9118 PHP 1 PHP = 0.0164 EUR
29 jan 2025 1 EUR = 60.7658 PHP 1 PHP = 0.0165 EUR
30 jan 2025 1 EUR = 60.6764 PHP 1 PHP = 0.0165 EUR
31 jan 2025 1 EUR = 60.6244 PHP 1 PHP = 0.0165 EUR

Feb 2025

DatumEUR-PHPPHP-EUR
01 feb 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
02 feb 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
03 feb 2025 1 EUR = 60.1283 PHP 1 PHP = 0.0166 EUR
04 feb 2025 1 EUR = 60.1871 PHP 1 PHP = 0.0166 EUR
05 feb 2025 1 EUR = 60.3935 PHP 1 PHP = 0.0166 EUR
06 feb 2025 1 EUR = 60.1929 PHP 1 PHP = 0.0166 EUR
07 feb 2025 1 EUR = 60.2301 PHP 1 PHP = 0.0166 EUR
08 feb 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
09 feb 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
10 feb 2025 1 EUR = 60.0075 PHP 1 PHP = 0.0167 EUR
11 feb 2025 1 EUR = 60.0589 PHP 1 PHP = 0.0167 EUR
12 feb 2025 1 EUR = 60.3199 PHP 1 PHP = 0.0166 EUR
13 feb 2025 1 EUR = 60.3227 PHP 1 PHP = 0.0166 EUR
14 feb 2025 1 EUR = 60.4616 PHP 1 PHP = 0.0165 EUR
15 feb 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
16 feb 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
17 feb 2025 1 EUR = 60.7672 PHP 1 PHP = 0.0165 EUR
18 feb 2025 1 EUR = 60.8884 PHP 1 PHP = 0.0164 EUR
19 feb 2025 1 EUR = 60.6323 PHP 1 PHP = 0.0165 EUR
20 feb 2025 1 EUR = 60.6741 PHP 1 PHP = 0.0165 EUR
21 feb 2025 1 EUR = 60.6485 PHP 1 PHP = 0.0165 EUR
22 feb 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
23 feb 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
24 feb 2025 1 EUR = 60.5515 PHP 1 PHP = 0.0165 EUR
25 feb 2025 1 EUR = 60.8049 PHP 1 PHP = 0.0164 EUR
26 feb 2025 1 EUR = 60.7431 PHP 1 PHP = 0.0165 EUR
27 feb 2025 1 EUR = 60.7184 PHP 1 PHP = 0.0165 EUR
28 feb 2025 1 EUR = 60.386 PHP 1 PHP = 0.0166 EUR

Mar 2025

DatumEUR-PHPPHP-EUR
01 mar 2025 1 EUR = 60.1322 PHP 1 PHP = 0.0166 EUR
02 mar 2025 1 EUR = 60.1576 PHP 1 PHP = 0.0166 EUR
03 mar 2025 1 EUR = 60.6801 PHP 1 PHP = 0.0165 EUR
04 mar 2025 1 EUR = 60.7306 PHP 1 PHP = 0.0165 EUR
05 mar 2025 1 EUR = 61.3722 PHP 1 PHP = 0.0163 EUR
06 mar 2025 1 EUR = 61.9302 PHP 1 PHP = 0.0161 EUR
07 mar 2025 1 EUR = 62.0031 PHP 1 PHP = 0.0161 EUR
08 mar 2025 1 EUR = 62.2018 PHP 1 PHP = 0.0161 EUR
09 mar 2025 1 EUR = 61.9904 PHP 1 PHP = 0.0161 EUR
10 mar 2025 1 EUR = 62.3135 PHP 1 PHP = 0.016 EUR
11 mar 2025 1 EUR = 62.7389 PHP 1 PHP = 0.0159 EUR
12 mar 2025 1 EUR = 62.5049 PHP 1 PHP = 0.016 EUR
13 mar 2025 1 EUR = 62.3198 PHP 1 PHP = 0.016 EUR
14 mar 2025 1 EUR = 62.5699 PHP 1 PHP = 0.016 EUR
15 mar 2025 1 EUR = 62.6094 PHP 1 PHP = 0.016 EUR
16 mar 2025 1 EUR = 62.5517 PHP 1 PHP = 0.016 EUR
17 mar 2025 1 EUR = 62.4046 PHP 1 PHP = 0.016 EUR
18 mar 2025 1 EUR = 62.4028 PHP 1 PHP = 0.016 EUR
19 mar 2025 1 EUR = 62.503 PHP 1 PHP = 0.016 EUR
20 mar 2025 1 EUR = 61.9819 PHP 1 PHP = 0.0161 EUR
21 mar 2025 1 EUR = 61.986 PHP 1 PHP = 0.0161 EUR
22 mar 2025 1 EUR = 62.3707 PHP 1 PHP = 0.016 EUR
23 mar 2025 1 EUR = 62.3666 PHP 1 PHP = 0.016 EUR
24 mar 2025 1 EUR = 62.0823 PHP 1 PHP = 0.0161 EUR
25 mar 2025 1 EUR = 62.0349 PHP 1 PHP = 0.0161 EUR
26 mar 2025 1 EUR = 62.2659 PHP 1 PHP = 0.0161 EUR
27 mar 2025 1 EUR = 61.9391 PHP 1 PHP = 0.0161 EUR
28 mar 2025 1 EUR = 61.861 PHP 1 PHP = 0.0162 EUR
29 mar 2025 1 EUR = 62.4591 PHP 1 PHP = 0.016 EUR
30 mar 2025 1 EUR = 62.4516 PHP 1 PHP = 0.016 EUR
31 mar 2025 1 EUR = 61.9507 PHP 1 PHP = 0.0161 EUR

Apr 2025

DatumEUR-PHPPHP-EUR
01 apr 2025 1 EUR = 61.7555 PHP 1 PHP = 0.0162 EUR
02 apr 2025 1 EUR = 61.7926 PHP 1 PHP = 0.0162 EUR
03 apr 2025 1 EUR = 63.3135 PHP 1 PHP = 0.0158 EUR
04 apr 2025 1 EUR = 63.1915 PHP 1 PHP = 0.0158 EUR
05 apr 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
06 apr 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
07 apr 2025 1 EUR = 62.9556 PHP 1 PHP = 0.0159 EUR
08 apr 2025 1 EUR = 62.708 PHP 1 PHP = 0.0159 EUR
09 apr 2025 1 EUR = 63.4476 PHP 1 PHP = 0.0158 EUR
10 apr 2025 1 EUR = 63.4881 PHP 1 PHP = 0.0158 EUR
11 apr 2025 1 EUR = 65.1776 PHP 1 PHP = 0.0153 EUR
12 apr 2025 1 EUR = 64.7549 PHP 1 PHP = 0.0154 EUR
13 apr 2025 1 EUR = 64.7346 PHP 1 PHP = 0.0154 EUR
14 apr 2025 1 EUR = 65.1986 PHP 1 PHP = 0.0153 EUR
15 apr 2025 1 EUR = 64.1602 PHP 1 PHP = 0.0156 EUR
16 apr 2025 1 EUR = 64.4827 PHP 1 PHP = 0.0155 EUR
17 apr 2025 1 EUR = 64.3979 PHP 1 PHP = 0.0155 EUR
18 apr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
19 apr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
20 apr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
21 apr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
22 apr 2025 1 EUR = 65.0164 PHP 1 PHP = 0.0154 EUR
23 apr 2025 1 EUR = 64.5533 PHP 1 PHP = 0.0155 EUR
24 apr 2025 1 EUR = 64.2047 PHP 1 PHP = 0.0156 EUR
25 apr 2025 1 EUR = 63.9764 PHP 1 PHP = 0.0156 EUR
26 apr 2025 1 EUR = 64.0688 PHP 1 PHP = 0.0156 EUR
27 apr 2025 1 EUR = 63.8689 PHP 1 PHP = 0.0157 EUR
28 apr 2025 1 EUR = 64.0212 PHP 1 PHP = 0.0156 EUR
29 apr 2025 1 EUR = 63.8238 PHP 1 PHP = 0.0157 EUR
30 apr 2025 1 EUR = 63.5612 PHP 1 PHP = 0.0157 EUR

May 2025

DatumEUR-PHPPHP-EUR
01 maj 2025 1 EUR = 63.2775 PHP 1 PHP = 0.0158 EUR
02 maj 2025 1 EUR = 62.9951 PHP 1 PHP = 0.0159 EUR
03 maj 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
04 maj 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
05 maj 2025 1 EUR = 63.1417 PHP 1 PHP = 0.0158 EUR
06 maj 2025 1 EUR = 63.0536 PHP 1 PHP = 0.0159 EUR
07 maj 2025 1 EUR = 62.938 PHP 1 PHP = 0.0159 EUR
08 maj 2025 1 EUR = 62.8302 PHP 1 PHP = 0.0159 EUR
09 maj 2025 1 EUR = 62.4316 PHP 1 PHP = 0.016 EUR
10 maj 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
11 maj 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
12 maj 2025 1 EUR = 61.8826 PHP 1 PHP = 0.0162 EUR
13 maj 2025 1 EUR = 61.979 PHP 1 PHP = 0.0161 EUR
14 maj 2025 1 EUR = 62.6446 PHP 1 PHP = 0.016 EUR
15 maj 2025 1 EUR = 62.4366 PHP 1 PHP = 0.016 EUR
16 maj 2025 1 EUR = 62.3902 PHP 1 PHP = 0.016 EUR
17 maj 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
18 maj 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
19 maj 2025 1 EUR = 62.7484 PHP 1 PHP = 0.0159 EUR
20 maj 2025 1 EUR = 62.6966 PHP 1 PHP = 0.0159 EUR
21 maj 2025 1 EUR = 63.052 PHP 1 PHP = 0.0159 EUR
22 maj 2025 1 EUR = 62.9409 PHP 1 PHP = 0.0159 EUR
23 maj 2025 1 EUR = 62.8708 PHP 1 PHP = 0.0159 EUR
24 maj 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
25 maj 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
26 maj 2025 1 EUR = 62.9876 PHP 1 PHP = 0.0159 EUR
27 maj 2025 1 EUR = 63.0294 PHP 1 PHP = 0.0159 EUR
28 maj 2025 1 EUR = 62.8533 PHP 1 PHP = 0.0159 EUR
29 maj 2025 1 EUR = 62.8385 PHP 1 PHP = 0.0159 EUR
30 maj 2025 1 EUR = 63.2054 PHP 1 PHP = 0.0158 EUR
31 maj 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR

Jun 2025

DatumEUR-PHPPHP-EUR
01 jun 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR
02 jun 2025 1 EUR = 63.5848 PHP 1 PHP = 0.0157 EUR
03 jun 2025 1 EUR = 63.4363 PHP 1 PHP = 0.0158 EUR
04 jun 2025 1 EUR = 63.5023 PHP 1 PHP = 0.0157 EUR
05 jun 2025 1 EUR = 63.5342 PHP 1 PHP = 0.0157 EUR
06 jun 2025 1 EUR = 63.7306 PHP 1 PHP = 0.0157 EUR
07 jun 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
08 jun 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
09 jun 2025 1 EUR = 63.6837 PHP 1 PHP = 0.0157 EUR
10 jun 2025 1 EUR = 63.8536 PHP 1 PHP = 0.0157 EUR
11 jun 2025 1 EUR = 63.8353 PHP 1 PHP = 0.0157 EUR
12 jun 2025 1 EUR = 64.5827 PHP 1 PHP = 0.0155 EUR
13 jun 2025 1 EUR = 64.6136 PHP 1 PHP = 0.0155 EUR
14 jun 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
15 jun 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
16 jun 2025 1 EUR = 65.3526 PHP 1 PHP = 0.0153 EUR
17 jun 2025 1 EUR = 65.6662 PHP 1 PHP = 0.0152 EUR
18 jun 2025 1 EUR = 65.8353 PHP 1 PHP = 0.0152 EUR
19 jun 2025 1 EUR = 65.8521 PHP 1 PHP = 0.0152 EUR
20 jun 2025 1 EUR = 65.9251 PHP 1 PHP = 0.0152 EUR
21 jun 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
22 jun 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
23 jun 2025 1 EUR = 65.9763 PHP 1 PHP = 0.0152 EUR
24 jun 2025 1 EUR = 66.0815 PHP 1 PHP = 0.0151 EUR
25 jun 2025 1 EUR = 65.9241 PHP 1 PHP = 0.0152 EUR
26 jun 2025 1 EUR = 66.3344 PHP 1 PHP = 0.0151 EUR
27 jun 2025 1 EUR = 66.2471 PHP 1 PHP = 0.0151 EUR
28 jun 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
29 jun 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
30 jun 2025 1 EUR = 66.2124 PHP 1 PHP = 0.0151 EUR

Jul 2025

DatumEUR-PHPPHP-EUR
01 jul 2025 1 EUR = 66.5112 PHP 1 PHP = 0.015 EUR
02 jul 2025 1 EUR = 66.3415 PHP 1 PHP = 0.0151 EUR
03 jul 2025 1 EUR = 66.3952 PHP 1 PHP = 0.0151 EUR
04 jul 2025 1 EUR = 66.5421 PHP 1 PHP = 0.015 EUR
05 jul 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
06 jul 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
07 jul 2025 1 EUR = 66.4239 PHP 1 PHP = 0.0151 EUR
08 jul 2025 1 EUR = 66.1902 PHP 1 PHP = 0.0151 EUR
09 jul 2025 1 EUR = 66.1323 PHP 1 PHP = 0.0151 EUR
10 jul 2025 1 EUR = 66.2138 PHP 1 PHP = 0.0151 EUR
11 jul 2025 1 EUR = 66.0559 PHP 1 PHP = 0.0151 EUR
12 jul 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
13 jul 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
14 jul 2025 1 EUR = 66.2131 PHP 1 PHP = 0.0151 EUR
15 jul 2025 1 EUR = 66.1668 PHP 1 PHP = 0.0151 EUR
16 jul 2025 1 EUR = 66.2774 PHP 1 PHP = 0.0151 EUR
17 jul 2025 1 EUR = 66.3032 PHP 1 PHP = 0.0151 EUR
18 jul 2025 1 EUR = 66.4297 PHP 1 PHP = 0.0151 EUR
19 jul 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
20 jul 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
21 jul 2025 1 EUR = 66.6544 PHP 1 PHP = 0.015 EUR
22 jul 2025 1 EUR = 66.6717 PHP 1 PHP = 0.015 EUR
23 jul 2025 1 EUR = 66.6028 PHP 1 PHP = 0.015 EUR
24 jul 2025 1 EUR = 66.5736 PHP 1 PHP = 0.015 EUR
25 jul 2025 1 EUR = 66.9657 PHP 1 PHP = 0.0149 EUR
26 jul 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
27 jul 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
28 jul 2025 1 EUR = 66.7092 PHP 1 PHP = 0.015 EUR
29 jul 2025 1 EUR = 66.2117 PHP 1 PHP = 0.0151 EUR
30 jul 2025 1 EUR = 66.3182 PHP 1 PHP = 0.0151 EUR
31 jul 2025 1 EUR = 66.7439 PHP 1 PHP = 0.015 EUR

Aug 2025

DatumEUR-PHPPHP-EUR
01 aug 2025 1 EUR = 66.4244 PHP 1 PHP = 0.0151 EUR
02 aug 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
03 aug 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
04 aug 2025 1 EUR = 66.3595 PHP 1 PHP = 0.0151 EUR
05 aug 2025 1 EUR = 66.5958 PHP 1 PHP = 0.015 EUR
06 aug 2025 1 EUR = 66.7284 PHP 1 PHP = 0.015 EUR
07 aug 2025 1 EUR = 66.6038 PHP 1 PHP = 0.015 EUR
08 aug 2025 1 EUR = 66.2545 PHP 1 PHP = 0.0151 EUR
09 aug 2025 1 EUR = 66.0645 PHP 1 PHP = 0.0151 EUR
10 aug 2025 1 EUR = 66.1038 PHP 1 PHP = 0.0151 EUR
11 aug 2025 1 EUR = 66.3261 PHP 1 PHP = 0.0151 EUR
12 aug 2025 1 EUR = 66.2587 PHP 1 PHP = 0.0151 EUR
13 aug 2025 1 EUR = 66.3699 PHP 1 PHP = 0.0151 EUR
14 aug 2025 1 EUR = 66.6336 PHP 1 PHP = 0.015 EUR
15 aug 2025 1 EUR = 66.7364 PHP 1 PHP = 0.015 EUR
16 aug 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
17 aug 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
18 aug 2025 1 EUR = 66.5701 PHP 1 PHP = 0.015 EUR
19 aug 2025 1 EUR = 66.7576 PHP 1 PHP = 0.015 EUR
20 aug 2025 1 EUR = 66.3813 PHP 1 PHP = 0.0151 EUR
21 aug 2025 1 EUR = 66.4477 PHP 1 PHP = 0.015 EUR
22 aug 2025 1 EUR = 66.1446 PHP 1 PHP = 0.0151 EUR
23 aug 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
24 aug 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
25 aug 2025 1 EUR = 66.2245 PHP 1 PHP = 0.0151 EUR
26 aug 2025 1 EUR = 66.3455 PHP 1 PHP = 0.0151 EUR
27 aug 2025 1 EUR = 66.3528 PHP 1 PHP = 0.0151 EUR
28 aug 2025 1 EUR = 66.4698 PHP 1 PHP = 0.015 EUR
29 aug 2025 1 EUR = 66.6993 PHP 1 PHP = 0.015 EUR
30 aug 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR
31 aug 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR

Sep 2025

DatumEUR-PHPPHP-EUR
01 sep 2025 1 EUR = 66.9849 PHP 1 PHP = 0.0149 EUR
02 sep 2025 1 EUR = 66.8105 PHP 1 PHP = 0.015 EUR
03 sep 2025 1 EUR = 66.7563 PHP 1 PHP = 0.015 EUR
04 sep 2025 1 EUR = 66.5176 PHP 1 PHP = 0.015 EUR
05 sep 2025 1 EUR = 66.4292 PHP 1 PHP = 0.0151 EUR
06 sep 2025 1 EUR = 66.4675 PHP 1 PHP = 0.015 EUR
07 sep 2025 1 EUR = 66.4675 PHP 1 PHP = 0.015 EUR
08 sep 2025 1 EUR = 66.5687 PHP 1 PHP = 0.015 EUR
09 sep 2025 1 EUR = 66.8187 PHP 1 PHP = 0.015 EUR
10 sep 2025 1 EUR = 66.8303 PHP 1 PHP = 0.015 EUR
11 sep 2025 1 EUR = 66.768 PHP 1 PHP = 0.015 EUR
12 sep 2025 1 EUR = 66.9614 PHP 1 PHP = 0.0149 EUR
13 sep 2025 1 EUR = 67.0932 PHP 1 PHP = 0.0149 EUR
14 sep 2025 1 EUR = 67.0932 PHP 1 PHP = 0.0149 EUR
15 sep 2025 1 EUR = 67.2299 PHP 1 PHP = 0.0149 EUR
16 sep 2025 1 EUR = 67.2292 PHP 1 PHP = 0.0149 EUR
17 sep 2025 1 EUR = 67.2944 PHP 1 PHP = 0.0149 EUR
18 sep 2025 1 EUR = 67.4409 PHP 1 PHP = 0.0148 EUR
19 sep 2025 1 EUR = 67.0874 PHP 1 PHP = 0.0149 EUR
20 sep 2025 1 EUR = 66.8869 PHP 1 PHP = 0.015 EUR
21 sep 2025 1 EUR = 66.8869 PHP 1 PHP = 0.015 EUR
22 sep 2025 1 EUR = 66.9806 PHP 1 PHP = 0.0149 EUR
23 sep 2025 1 EUR = 67.4978 PHP 1 PHP = 0.0148 EUR
24 sep 2025 1 EUR = 67.5247 PHP 1 PHP = 0.0148 EUR
25 sep 2025 1 EUR = 68.2875 PHP 1 PHP = 0.0146 EUR
26 sep 2025 1 EUR = 67.8862 PHP 1 PHP = 0.0147 EUR
27 sep 2025 1 EUR = 67.9571 PHP 1 PHP = 0.0147 EUR
28 sep 2025 1 EUR = 67.9571 PHP 1 PHP = 0.0147 EUR
29 sep 2025 1 EUR = 68.2754 PHP 1 PHP = 0.0146 EUR
30 sep 2025 1 EUR = 68.4286 PHP 1 PHP = 0.0146 EUR

Oct 2025

DatumEUR-PHPPHP-EUR
01 okt 2025 1 EUR = 68.2456 PHP 1 PHP = 0.0147 EUR
02 okt 2025 1 EUR = 68.3022 PHP 1 PHP = 0.0146 EUR
03 okt 2025 1 EUR = 67.9773 PHP 1 PHP = 0.0147 EUR
04 okt 2025 1 EUR = 67.9857 PHP 1 PHP = 0.0147 EUR
05 okt 2025 1 EUR = 67.9857 PHP 1 PHP = 0.0147 EUR
06 okt 2025 1 EUR = 68.0654 PHP 1 PHP = 0.0147 EUR
07 okt 2025 1 EUR = 67.7709 PHP 1 PHP = 0.0148 EUR
08 okt 2025 1 EUR = 67.5101 PHP 1 PHP = 0.0148 EUR
09 okt 2025 1 EUR = 67.5871 PHP 1 PHP = 0.0148 EUR
10 okt 2025 1 EUR = 67.4144 PHP 1 PHP = 0.0148 EUR
11 okt 2025 1 EUR = 67.7643 PHP 1 PHP = 0.0148 EUR
12 okt 2025 1 EUR = 67.7643 PHP 1 PHP = 0.0148 EUR
13 okt 2025 1 EUR = 67.4799 PHP 1 PHP = 0.0148 EUR
14 okt 2025 1 EUR = 67.3137 PHP 1 PHP = 0.0149 EUR
15 okt 2025 1 EUR = 67.5853 PHP 1 PHP = 0.0148 EUR
16 okt 2025 1 EUR = 67.6496 PHP 1 PHP = 0.0148 EUR
17 okt 2025 1 EUR = 67.9892 PHP 1 PHP = 0.0147 EUR
18 okt 2025 1 EUR = 67.7714 PHP 1 PHP = 0.0148 EUR
19 okt 2025 1 EUR = 67.7714 PHP 1 PHP = 0.0148 EUR
20 okt 2025 1 EUR = 67.798 PHP 1 PHP = 0.0147 EUR
21 okt 2025 1 EUR = 67.7613 PHP 1 PHP = 0.0148 EUR
22 okt 2025 1 EUR = 67.7373 PHP 1 PHP = 0.0148 EUR
23 okt 2025 1 EUR = 67.9554 PHP 1 PHP = 0.0147 EUR
24 okt 2025 1 EUR = 68.0664 PHP 1 PHP = 0.0147 EUR
25 okt 2025 1 EUR = 68.3115 PHP 1 PHP = 0.0146 EUR
26 okt 2025 1 EUR = 68.3115 PHP 1 PHP = 0.0146 EUR
27 okt 2025 1 EUR = 68.5408 PHP 1 PHP = 0.0146 EUR
28 okt 2025 1 EUR = 68.8992 PHP 1 PHP = 0.0145 EUR
29 okt 2025 1 EUR = 68.2842 PHP 1 PHP = 0.0146 EUR
30 okt 2025 1 EUR = 68.2318 PHP 1 PHP = 0.0147 EUR
31 okt 2025 1 EUR = 67.8376 PHP 1 PHP = 0.0147 EUR

Nov 2025

DatumEUR-PHPPHP-EUR
01 nov 2025 1 EUR = 68.0811 PHP 1 PHP = 0.0147 EUR
02 nov 2025 1 EUR = 68.0811 PHP 1 PHP = 0.0147 EUR
03 nov 2025 1 EUR = 67.775 PHP 1 PHP = 0.0148 EUR
04 nov 2025 1 EUR = 67.4338 PHP 1 PHP = 0.0148 EUR
05 nov 2025 1 EUR = 67.5667 PHP 1 PHP = 0.0148 EUR
06 nov 2025 1 EUR = 67.7753 PHP 1 PHP = 0.0148 EUR
07 nov 2025 1 EUR = 68.365 PHP 1 PHP = 0.0146 EUR
08 nov 2025 1 EUR = 68.0343 PHP 1 PHP = 0.0147 EUR
09 nov 2025 1 EUR = 68.0343 PHP 1 PHP = 0.0147 EUR
10 nov 2025 1 EUR = 68.1261 PHP 1 PHP = 0.0147 EUR
11 nov 2025 1 EUR = 68.221 PHP 1 PHP = 0.0147 EUR
12 nov 2025 1 EUR = 68.4837 PHP 1 PHP = 0.0146 EUR
13 nov 2025 1 EUR = 68.4208 PHP 1 PHP = 0.0146 EUR
14 nov 2025 1 EUR = 68.6511 PHP 1 PHP = 0.0146 EUR
15 nov 2025 1 EUR = 68.6181 PHP 1 PHP = 0.0146 EUR
16 nov 2025 1 EUR = 68.6181 PHP 1 PHP = 0.0146 EUR
17 nov 2025 1 EUR = 68.3958 PHP 1 PHP = 0.0146 EUR
18 nov 2025 1 EUR = 68.2315 PHP 1 PHP = 0.0147 EUR
19 nov 2025 1 EUR = 68.209 PHP 1 PHP = 0.0147 EUR
20 nov 2025 1 EUR = 67.9601 PHP 1 PHP = 0.0147 EUR
21 nov 2025 1 EUR = 67.8797 PHP 1 PHP = 0.0147 EUR
22 nov 2025 1 EUR = 67.7006 PHP 1 PHP = 0.0148 EUR
23 nov 2025 1 EUR = 67.7006 PHP 1 PHP = 0.0148 EUR
24 nov 2025 1 EUR = 67.9592 PHP 1 PHP = 0.0147 EUR
25 nov 2025 1 EUR = 67.9345 PHP 1 PHP = 0.0147 EUR
26 nov 2025 1 EUR = 68.0905 PHP 1 PHP = 0.0147 EUR
27 nov 2025 1 EUR = 68.0853 PHP 1 PHP = 0.0147 EUR
28 nov 2025 1 EUR = 67.8982 PHP 1 PHP = 0.0147 EUR
29 nov 2025 1 EUR = 67.9902 PHP 1 PHP = 0.0147 EUR
30 nov 2025 1 EUR = 67.9902 PHP 1 PHP = 0.0147 EUR

Dec 2025

DatumEUR-PHPPHP-EUR
01 dec 2025 1 EUR = 68.1252 PHP 1 PHP = 0.0147 EUR
02 dec 2025 1 EUR = 68.165 PHP 1 PHP = 0.0147 EUR
03 dec 2025 1 EUR = 68.7579 PHP 1 PHP = 0.0145 EUR
04 dec 2025 1 EUR = 68.9333 PHP 1 PHP = 0.0145 EUR
05 dec 2025 1 EUR = 68.831 PHP 1 PHP = 0.0145 EUR
06 dec 2025 1 EUR = 68.6675 PHP 1 PHP = 0.0146 EUR
07 dec 2025 1 EUR = 68.6675 PHP 1 PHP = 0.0146 EUR
08 dec 2025 1 EUR = 68.8748 PHP 1 PHP = 0.0145 EUR
09 dec 2025 1 EUR = 69.076 PHP 1 PHP = 0.0145 EUR
10 dec 2025 1 EUR = 68.9557 PHP 1 PHP = 0.0145 EUR
11 dec 2025 1 EUR = 69.1056 PHP 1 PHP = 0.0145 EUR
12 dec 2025 1 EUR = 69.2541 PHP 1 PHP = 0.0144 EUR
13 dec 2025 1 EUR = 69.4324 PHP 1 PHP = 0.0144 EUR
14 dec 2025 1 EUR = 69.4324 PHP 1 PHP = 0.0144 EUR
15 dec 2025 1 EUR = 69.2212 PHP 1 PHP = 0.0144 EUR
16 dec 2025 1 EUR = 68.8125 PHP 1 PHP = 0.0145 EUR
17 dec 2025 1 EUR = 68.7344 PHP 1 PHP = 0.0145 EUR
18 dec 2025 1 EUR = 68.6663 PHP 1 PHP = 0.0146 EUR
19 dec 2025 1 EUR = 68.7507 PHP 1 PHP = 0.0145 EUR
20 dec 2025 1 EUR = 68.6001 PHP 1 PHP = 0.0146 EUR
21 dec 2025 1 EUR = 68.6001 PHP 1 PHP = 0.0146 EUR
22 dec 2025 1 EUR = 68.9667 PHP 1 PHP = 0.0145 EUR
23 dec 2025 1 EUR = 69.3811 PHP 1 PHP = 0.0144 EUR
24 dec 2025 1 EUR = 69.3006 PHP 1 PHP = 0.0144 EUR
25 dec 2025 1 EUR = 69.2204 PHP 1 PHP = 0.0144 EUR
26 dec 2025 1 EUR = 69.1643 PHP 1 PHP = 0.0145 EUR
27 dec 2025 1 EUR = 69.1276 PHP 1 PHP = 0.0145 EUR
28 dec 2025 1 EUR = 69.1276 PHP 1 PHP = 0.0145 EUR
29 dec 2025 1 EUR = 69.2513 PHP 1 PHP = 0.0144 EUR
30 dec 2025 1 EUR = 69.2085 PHP 1 PHP = 0.0144 EUR
31 dec 2025 1 EUR = 69.3362 PHP 1 PHP = 0.0144 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats