currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PEN och PEN-EUR växelkurser - 2025

EUR-PEN och PEN-EUR växelkurser - 2025

EUR-PEN och PEN-EUR växelkurser

Se växelkurserna för EUR-PEN PEN-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 3,9545 PEN
1 PEN = 0,2529 EUR
EUR till PENPEN till EUR
4,1760 Datum: 4-27 4,1837 Datum: 4-26 4,1729 Datum: 4-25 4,1937 Datum: 4-24 4,2206 Datum: 4-23 4,2566 Datum: 4-22 4,2794 Datum: 4-21 4,2795 Datum: 4-20 4,2795 Datum: 4-19 4,2794 Datum: 4-18 4,2316 Datum: 4-17 4,2543 Datum: 4-16 4,2313 Datum: 4-15 4,2520 Datum: 4-14 4,2352 Datum: 4-13 4,2312 Datum: 4-12 4,2371 Datum: 4-11 4,1631 Datum: 4-10 4,1328 Datum: 4-9 4,0268 Datum: 4-8 4,0389 Datum: 4-7 4,0521 Datum: 4-6 4,0521 Datum: 4-5 4,0572 Datum: 4-4 4,0748 Datum: 4-3 3,9665 Datum: 4-2 3,9462 Datum: 4-1 3,9592 Datum: 3-31 3,9832 Datum: 3-30 3,9687 Datum: 3-29 3,9244 Datum: 3-28 3,9234 Datum: 3-27 3,9202 Datum: 3-26 3,9404 Datum: 3-25 3,9362 Datum: 3-24 3,9541 Datum: 3-23 3,9328 Datum: 3-22 3,9209 Datum: 3-21 3,9269 Datum: 3-20 3,9637 Datum: 3-19 3,9821 Datum: 3-18 3,9843 Datum: 3-17 3,9958 Datum: 3-16 3,9973 Datum: 3-15 3,9997 Datum: 3-14 3,9758 Datum: 3-13 3,9952 Datum: 3-12 3,9961 Datum: 3-11 3,9644 Datum: 3-10 3,9639 Datum: 3-9 3,9635 Datum: 3-8 3,9655 Datum: 3-7 3,9418 Datum: 3-6 3,9192 Datum: 3-5 3,8893 Datum: 3-4 3,8833 Datum: 3-3 3,8659 Datum: 3-2 3,8660 Datum: 3-1 3,8207 Datum: 2-28 3,8369 Datum: 2-27 3,8632 Datum: 2-26 3,8620 Datum: 2-25 3,8507 Datum: 2-24 3,8557 Datum: 2-23 3,8557 Datum: 2-22 3,8575 Datum: 2-21 3,8501 Datum: 2-20 3,8385 Datum: 2-19 3,8647 Datum: 2-18 3,8755 Datum: 2-17 3,8888 Datum: 2-16 3,8888 Datum: 2-15 3,8930 Datum: 2-14 3,8454 Datum: 2-13 3,8504 Datum: 2-12 3,8309 Datum: 2-11 3,8377 Datum: 2-10 3,8572 Datum: 2-9 3,8572 Datum: 2-8 3,8583 Datum: 2-7 3,8511 Datum: 2-6 3,8680 Datum: 2-5 3,8266 Datum: 2-4 3,8265 Datum: 2-3 3,8598 Datum: 2-2 3,8534 Datum: 2-1 3,8612 Datum: 1-31 3,8626 Datum: 1-30 3,8882 Datum: 1-29 3,9019 Datum: 1-28 3,9109 Datum: 1-27 3,8935 Datum: 1-26 3,8935 Datum: 1-25 3,8923 Datum: 1-24 3,8729 Datum: 1-23 3,8798 Datum: 1-22 3,8683 Datum: 1-21 3,8792 Datum: 1-20 3,8769 Datum: 1-19 3,8769 Datum: 1-18 3,8703 Datum: 1-17 3,8721 Datum: 1-16 3,8856 Datum: 1-15 3,8812 Datum: 1-14 3,8477 Datum: 1-13 3,8759 Datum: 1-12 3,8759 Datum: 1-11 3,8776 Datum: 1-10 3,8884 Datum: 1-9 3,8908 Datum: 1-8 3,9120 Datum: 1-7 3,9235 Datum: 1-6 3,8648 Datum: 1-5 3,8648 Datum: 1-4 3,8670 Datum: 1-3 3,8790 Datum: 1-2 3,8975 Datum: 1-1 4,1760 Datum: 4-27 4,1837 Datum: 4-26 4,1729 Datum: 4-25 4,1937 Datum: 4-24 4,2206 Datum: 4-23 4,2566 Datum: 4-22 4,2794 Datum: 4-21 4,2795 Datum: 4-20 4,2795 Datum: 4-19 4,2794 Datum: 4-18 4,2316 Datum: 4-17 4,2543 Datum: 4-16 4,2313 Datum: 4-15 4,2520 Datum: 4-14 4,2352 Datum: 4-13 4,2312 Datum: 4-12 4,2371 Datum: 4-11 4,1631 Datum: 4-10 4,1328 Datum: 4-9 4,0268 Datum: 4-8 4,0389 Datum: 4-7 4,0521 Datum: 4-6 4,0521 Datum: 4-5 4,0572 Datum: 4-4 4,0748 Datum: 4-3 3,9665 Datum: 4-2 3,9462 Datum: 4-1 3,9592 Datum: 3-31 3,9832 Datum: 3-30 3,9687 Datum: 3-29 3,9244 Datum: 3-28 3,9234 Datum: 3-27 3,9202 Datum: 3-26 3,9404 Datum: 3-25 3,9362 Datum: 3-24 3,9541 Datum: 3-23 3,9328 Datum: 3-22 3,9209 Datum: 3-21 3,9269 Datum: 3-20 3,9637 Datum: 3-19 3,9821 Datum: 3-18 3,9843 Datum: 3-17 3,9958 Datum: 3-16 3,9973 Datum: 3-15 3,9997 Datum: 3-14 3,9758 Datum: 3-13 3,9952 Datum: 3-12 3,9961 Datum: 3-11 3,9644 Datum: 3-10 3,9639 Datum: 3-9 3,9635 Datum: 3-8 3,9655 Datum: 3-7 3,9418 Datum: 3-6 3,9192 Datum: 3-5 3,8893 Datum: 3-4 3,8833 Datum: 3-3 3,8659 Datum: 3-2 3,8660 Datum: 3-1 3,8207 Datum: 2-28 3,8369 Datum: 2-27 3,8632 Datum: 2-26 3,8620 Datum: 2-25 3,8507 Datum: 2-24 3,8557 Datum: 2-23 3,8557 Datum: 2-22 3,8575 Datum: 2-21 3,8501 Datum: 2-20 3,8385 Datum: 2-19 3,8647 Datum: 2-18 3,8755 Datum: 2-17 3,8888 Datum: 2-16 3,8888 Datum: 2-15 3,8930 Datum: 2-14 3,8454 Datum: 2-13 3,8504 Datum: 2-12 3,8309 Datum: 2-11 3,8377 Datum: 2-10 3,8572 Datum: 2-9 3,8572 Datum: 2-8 3,8583 Datum: 2-7 3,8511 Datum: 2-6 3,8680 Datum: 2-5 3,8266 Datum: 2-4 3,8265 Datum: 2-3 3,8598 Datum: 2-2 3,8534 Datum: 2-1 3,8612 Datum: 1-31 3,8626 Datum: 1-30 3,8882 Datum: 1-29 3,9019 Datum: 1-28 3,9109 Datum: 1-27 3,8935 Datum: 1-26 3,8935 Datum: 1-25 3,8923 Datum: 1-24 3,8729 Datum: 1-23 3,8798 Datum: 1-22 3,8683 Datum: 1-21 3,8792 Datum: 1-20 3,8769 Datum: 1-19 3,8769 Datum: 1-18 3,8703 Datum: 1-17 3,8721 Datum: 1-16 3,8856 Datum: 1-15 3,8812 Datum: 1-14 3,8477 Datum: 1-13 3,8759 Datum: 1-12 3,8759 Datum: 1-11 3,8776 Datum: 1-10 3,8884 Datum: 1-9 3,8908 Datum: 1-8 3,9120 Datum: 1-7 3,9235 Datum: 1-6 3,8648 Datum: 1-5 3,8648 Datum: 1-4 3,8670 Datum: 1-3 3,8790 Datum: 1-2 3,8975 Datum: 1-1

Jan 2025

DatumEUR-PENPEN-EUR
01 jan 2025 1 EUR = 3.8975 PEN 1 PEN = 0.2566 EUR
02 jan 2025 1 EUR = 3.879 PEN 1 PEN = 0.2578 EUR
03 jan 2025 1 EUR = 3.867 PEN 1 PEN = 0.2586 EUR
04 jan 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
05 jan 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
06 jan 2025 1 EUR = 3.9235 PEN 1 PEN = 0.2549 EUR
07 jan 2025 1 EUR = 3.912 PEN 1 PEN = 0.2556 EUR
08 jan 2025 1 EUR = 3.8908 PEN 1 PEN = 0.257 EUR
09 jan 2025 1 EUR = 3.8884 PEN 1 PEN = 0.2572 EUR
10 jan 2025 1 EUR = 3.8776 PEN 1 PEN = 0.2579 EUR
11 jan 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
12 jan 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
13 jan 2025 1 EUR = 3.8477 PEN 1 PEN = 0.2599 EUR
14 jan 2025 1 EUR = 3.8812 PEN 1 PEN = 0.2577 EUR
15 jan 2025 1 EUR = 3.8856 PEN 1 PEN = 0.2574 EUR
16 jan 2025 1 EUR = 3.8721 PEN 1 PEN = 0.2583 EUR
17 jan 2025 1 EUR = 3.8703 PEN 1 PEN = 0.2584 EUR
18 jan 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
19 jan 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
20 jan 2025 1 EUR = 3.8792 PEN 1 PEN = 0.2578 EUR
21 jan 2025 1 EUR = 3.8683 PEN 1 PEN = 0.2585 EUR
22 jan 2025 1 EUR = 3.8798 PEN 1 PEN = 0.2577 EUR
23 jan 2025 1 EUR = 3.8729 PEN 1 PEN = 0.2582 EUR
24 jan 2025 1 EUR = 3.8923 PEN 1 PEN = 0.2569 EUR
25 jan 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
26 jan 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
27 jan 2025 1 EUR = 3.9109 PEN 1 PEN = 0.2557 EUR
28 jan 2025 1 EUR = 3.9019 PEN 1 PEN = 0.2563 EUR
29 jan 2025 1 EUR = 3.8882 PEN 1 PEN = 0.2572 EUR
30 jan 2025 1 EUR = 3.8626 PEN 1 PEN = 0.2589 EUR
31 jan 2025 1 EUR = 3.8612 PEN 1 PEN = 0.259 EUR

Feb 2025

DatumEUR-PENPEN-EUR
01 feb 2025 1 EUR = 3.8534 PEN 1 PEN = 0.2595 EUR
02 feb 2025 1 EUR = 3.8598 PEN 1 PEN = 0.2591 EUR
03 feb 2025 1 EUR = 3.8265 PEN 1 PEN = 0.2613 EUR
04 feb 2025 1 EUR = 3.8266 PEN 1 PEN = 0.2613 EUR
05 feb 2025 1 EUR = 3.868 PEN 1 PEN = 0.2585 EUR
06 feb 2025 1 EUR = 3.8511 PEN 1 PEN = 0.2597 EUR
07 feb 2025 1 EUR = 3.8583 PEN 1 PEN = 0.2592 EUR
08 feb 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
09 feb 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
10 feb 2025 1 EUR = 3.8377 PEN 1 PEN = 0.2606 EUR
11 feb 2025 1 EUR = 3.8309 PEN 1 PEN = 0.261 EUR
12 feb 2025 1 EUR = 3.8504 PEN 1 PEN = 0.2597 EUR
13 feb 2025 1 EUR = 3.8454 PEN 1 PEN = 0.26 EUR
14 feb 2025 1 EUR = 3.893 PEN 1 PEN = 0.2569 EUR
15 feb 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
16 feb 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
17 feb 2025 1 EUR = 3.8755 PEN 1 PEN = 0.258 EUR
18 feb 2025 1 EUR = 3.8647 PEN 1 PEN = 0.2588 EUR
19 feb 2025 1 EUR = 3.8385 PEN 1 PEN = 0.2605 EUR
20 feb 2025 1 EUR = 3.8501 PEN 1 PEN = 0.2597 EUR
21 feb 2025 1 EUR = 3.8575 PEN 1 PEN = 0.2592 EUR
22 feb 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
23 feb 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
24 feb 2025 1 EUR = 3.8507 PEN 1 PEN = 0.2597 EUR
25 feb 2025 1 EUR = 3.862 PEN 1 PEN = 0.2589 EUR
26 feb 2025 1 EUR = 3.8632 PEN 1 PEN = 0.2589 EUR
27 feb 2025 1 EUR = 3.8369 PEN 1 PEN = 0.2606 EUR
28 feb 2025 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR

Mar 2025

DatumEUR-PENPEN-EUR
01 mar 2025 1 EUR = 3.866 PEN 1 PEN = 0.2587 EUR
02 mar 2025 1 EUR = 3.8659 PEN 1 PEN = 0.2587 EUR
03 mar 2025 1 EUR = 3.8833 PEN 1 PEN = 0.2575 EUR
04 mar 2025 1 EUR = 3.8893 PEN 1 PEN = 0.2571 EUR
05 mar 2025 1 EUR = 3.9192 PEN 1 PEN = 0.2552 EUR
06 mar 2025 1 EUR = 3.9418 PEN 1 PEN = 0.2537 EUR
07 mar 2025 1 EUR = 3.9655 PEN 1 PEN = 0.2522 EUR
08 mar 2025 1 EUR = 3.9635 PEN 1 PEN = 0.2523 EUR
09 mar 2025 1 EUR = 3.9639 PEN 1 PEN = 0.2523 EUR
10 mar 2025 1 EUR = 3.9644 PEN 1 PEN = 0.2522 EUR
11 mar 2025 1 EUR = 3.9961 PEN 1 PEN = 0.2502 EUR
12 mar 2025 1 EUR = 3.9952 PEN 1 PEN = 0.2503 EUR
13 mar 2025 1 EUR = 3.9758 PEN 1 PEN = 0.2515 EUR
14 mar 2025 1 EUR = 3.9997 PEN 1 PEN = 0.25 EUR
15 mar 2025 1 EUR = 3.9973 PEN 1 PEN = 0.2502 EUR
16 mar 2025 1 EUR = 3.9958 PEN 1 PEN = 0.2503 EUR
17 mar 2025 1 EUR = 3.9843 PEN 1 PEN = 0.251 EUR
18 mar 2025 1 EUR = 3.9821 PEN 1 PEN = 0.2511 EUR
19 mar 2025 1 EUR = 3.9637 PEN 1 PEN = 0.2523 EUR
20 mar 2025 1 EUR = 3.9269 PEN 1 PEN = 0.2547 EUR
21 mar 2025 1 EUR = 3.9209 PEN 1 PEN = 0.255 EUR
22 mar 2025 1 EUR = 3.9328 PEN 1 PEN = 0.2543 EUR
23 mar 2025 1 EUR = 3.9541 PEN 1 PEN = 0.2529 EUR
24 mar 2025 1 EUR = 3.9362 PEN 1 PEN = 0.2541 EUR
25 mar 2025 1 EUR = 3.9404 PEN 1 PEN = 0.2538 EUR
26 mar 2025 1 EUR = 3.9202 PEN 1 PEN = 0.2551 EUR
27 mar 2025 1 EUR = 3.9234 PEN 1 PEN = 0.2549 EUR
28 mar 2025 1 EUR = 3.9244 PEN 1 PEN = 0.2548 EUR
29 mar 2025 1 EUR = 3.9687 PEN 1 PEN = 0.252 EUR
30 mar 2025 1 EUR = 3.9832 PEN 1 PEN = 0.2511 EUR
31 mar 2025 1 EUR = 3.9592 PEN 1 PEN = 0.2526 EUR

Apr 2025

DatumEUR-PENPEN-EUR
01 apr 2025 1 EUR = 3.9462 PEN 1 PEN = 0.2534 EUR
02 apr 2025 1 EUR = 3.9665 PEN 1 PEN = 0.2521 EUR
03 apr 2025 1 EUR = 4.0748 PEN 1 PEN = 0.2454 EUR
04 apr 2025 1 EUR = 4.0572 PEN 1 PEN = 0.2465 EUR
05 apr 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
06 apr 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
07 apr 2025 1 EUR = 4.0389 PEN 1 PEN = 0.2476 EUR
08 apr 2025 1 EUR = 4.0268 PEN 1 PEN = 0.2483 EUR
09 apr 2025 1 EUR = 4.1328 PEN 1 PEN = 0.242 EUR
10 apr 2025 1 EUR = 4.1631 PEN 1 PEN = 0.2402 EUR
11 apr 2025 1 EUR = 4.2371 PEN 1 PEN = 0.236 EUR
12 apr 2025 1 EUR = 4.2312 PEN 1 PEN = 0.2363 EUR
13 apr 2025 1 EUR = 4.2352 PEN 1 PEN = 0.2361 EUR
14 apr 2025 1 EUR = 4.252 PEN 1 PEN = 0.2352 EUR
15 apr 2025 1 EUR = 4.2313 PEN 1 PEN = 0.2363 EUR
16 apr 2025 1 EUR = 4.2543 PEN 1 PEN = 0.2351 EUR
17 apr 2025 1 EUR = 4.2316 PEN 1 PEN = 0.2363 EUR
18 apr 2025 1 EUR = 4.2794 PEN 1 PEN = 0.2337 EUR
19 apr 2025 1 EUR = 4.2795 PEN 1 PEN = 0.2337 EUR
20 apr 2025 1 EUR = 4.2795 PEN 1 PEN = 0.2337 EUR
21 apr 2025 1 EUR = 4.2794 PEN 1 PEN = 0.2337 EUR
22 apr 2025 1 EUR = 4.2566 PEN 1 PEN = 0.2349 EUR
23 apr 2025 1 EUR = 4.2206 PEN 1 PEN = 0.2369 EUR
24 apr 2025 1 EUR = 4.1937 PEN 1 PEN = 0.2385 EUR
25 apr 2025 1 EUR = 4.1729 PEN 1 PEN = 0.2396 EUR
26 apr 2025 1 EUR = 4.1837 PEN 1 PEN = 0.239 EUR
27 apr 2025 1 EUR = 4.176 PEN 1 PEN = 0.2395 EUR

EUR-PEN och PEN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats