currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser

Se växelkurserna för EUR-NPR NPR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 157,259 NPR
1 NPR = 0,0064 EUR
EUR till NPRNPR till EUR
169,2034 Datum: 12-31 169,0993 Datum: 12-30 169,2046 Datum: 12-29 169,2805 Datum: 12-28 169,2805 Datum: 12-27 169,2834 Datum: 12-26 169,2853 Datum: 12-25 169,4570 Datum: 12-24 169,1555 Datum: 12-23 168,4322 Datum: 12-22 167,9216 Datum: 12-21 167,9216 Datum: 12-20 167,9178 Datum: 12-19 169,1826 Datum: 12-18 169,5356 Datum: 12-17 170,6713 Datum: 12-16 170,5130 Datum: 12-15 169,6792 Datum: 12-14 169,6792 Datum: 12-13 169,7076 Datum: 12-12 169,1598 Datum: 12-11 167,3368 Datum: 12-10 167,5174 Datum: 12-9 167,8074 Datum: 12-8 167,5240 Datum: 12-7 167,5240 Datum: 12-6 167,8648 Datum: 12-5 167,8546 Datum: 12-4 168,3686 Datum: 12-3 167,2792 Datum: 12-2 166,7959 Datum: 12-1 165,4641 Datum: 11-30 165,4641 Datum: 11-29 165,5882 Datum: 11-28 165,5506 Datum: 11-27 165,3856 Datum: 11-26 164,6923 Datum: 11-25 165,1875 Datum: 11-24 164,6910 Datum: 11-23 164,6910 Datum: 11-22 164,9998 Datum: 11-21 163,3395 Datum: 11-20 164,0301 Datum: 11-19 164,0520 Datum: 11-18 164,3835 Datum: 11-17 164,8805 Datum: 11-16 164,8805 Datum: 11-15 165,1663 Datum: 11-14 164,7440 Datum: 11-13 164,2559 Datum: 11-12 163,8340 Datum: 11-11 163,9354 Datum: 11-10 164,0053 Datum: 11-9 164,0053 Datum: 11-8 163,9408 Datum: 11-7 163,2358 Datum: 11-6 163,0906 Datum: 11-5 162,9770 Datum: 11-4 163,4597 Datum: 11-3 164,0704 Datum: 11-2 164,0704 Datum: 11-1 164,1131 Datum: 10-31 164,0845 Datum: 10-30 164,0556 Datum: 10-29 164,3078 Datum: 10-28 164,3536 Datum: 10-27 163,0380 Datum: 10-26 163,2303 Datum: 10-25 162,9999 Datum: 10-24 162,9039 Datum: 10-23 162,6916 Datum: 10-22 163,4019 Datum: 10-21 163,7835 Datum: 10-20 164,7182 Datum: 10-19 164,7182 Datum: 10-18 164,6509 Datum: 10-17 163,9171 Datum: 10-16 164,0172 Datum: 10-15 164,1338 Datum: 10-14 164,0931 Datum: 10-13 164,0788 Datum: 10-12 164,0788 Datum: 10-11 164,1018 Datum: 10-10 164,7142 Datum: 10-9 165,0865 Datum: 10-8 165,5752 Datum: 10-7 165,7125 Datum: 10-6 166,8435 Datum: 10-5 166,8435 Datum: 10-4 166,8622 Datum: 10-3 166,9241 Datum: 10-2 166,4852 Datum: 10-1 167,1210 Datum: 9-30 166,5662 Datum: 9-29 165,4174 Datum: 9-28 165,4973 Datum: 9-27 165,4786 Datum: 9-26 166,5543 Datum: 9-25 166,8702 Datum: 9-24 167,4019 Datum: 9-23 166,2237 Datum: 9-22 165,6808 Datum: 9-21 165,5322 Datum: 9-20 165,5235 Datum: 9-19 166,6413 Datum: 9-18 166,0096 Datum: 9-17 166,3140 Datum: 9-16 165,7545 Datum: 9-15 165,5941 Datum: 9-14 165,5941 Datum: 9-13 165,4463 Datum: 9-12 165,2350 Datum: 9-11 164,9476 Datum: 9-10 165,6121 Datum: 9-9 164,9885 Datum: 9-8 165,1035 Datum: 9-7 165,1035 Datum: 9-6 165,0811 Datum: 9-5 164,2170 Datum: 9-4 164,2363 Datum: 9-3 164,3977 Datum: 9-2 165,1928 Datum: 9-1 164,5186 Datum: 8-31 164,5186 Datum: 8-30 164,4971 Datum: 8-29 163,4776 Datum: 8-28 162,7576 Datum: 8-27 163,6667 Datum: 8-26 163,6677 Datum: 8-25 162,2200 Datum: 8-24 163,9512 Datum: 8-23 162,3251 Datum: 8-22 162,3449 Datum: 8-21 162,1809 Datum: 8-20 162,7499 Datum: 8-19 163,1640 Datum: 8-18 163,5603 Datum: 8-17 163,7492 Datum: 8-16 163,7466 Datum: 8-15 163,6549 Datum: 8-14 164,2594 Datum: 8-13 162,7425 Datum: 8-12 163,1431 Datum: 8-11 162,9864 Datum: 8-10 162,9728 Datum: 8-9 163,0518 Datum: 8-8 163,1546 Datum: 8-7 163,0003 Datum: 8-6 162,1232 Datum: 8-5 162,0042 Datum: 8-4 159,7427 Datum: 8-3 159,7427 Datum: 8-2 159,7124 Datum: 8-1 160,2489 Datum: 7-31 161,2462 Datum: 7-30 160,4292 Datum: 7-29 161,5161 Datum: 7-28 162,3889 Datum: 7-27 162,3889 Datum: 7-26 162,4909 Datum: 7-25 162,4039 Datum: 7-24 162,0999 Datum: 7-23 161,6227 Datum: 7-22 160,8560 Datum: 7-21 160,2361 Datum: 7-20 160,2361 Datum: 7-19 160,3306 Datum: 7-18 159,4262 Datum: 7-17 159,6328 Datum: 7-16 160,3014 Datum: 7-15 160,6928 Datum: 7-14 160,3129 Datum: 7-13 160,3108 Datum: 7-12 160,3398 Datum: 7-11 160,6018 Datum: 7-10 160,2000 Datum: 7-9 160,5154 Datum: 7-8 161,0962 Datum: 7-7 160,8373 Datum: 7-6 160,8373 Datum: 7-5 160,7279 Datum: 7-4 160,8050 Datum: 7-3 161,2892 Datum: 7-2 161,5130 Datum: 7-1 161,0227 Datum: 6-30 160,2232 Datum: 6-29 160,2232 Datum: 6-28 160,1207 Datum: 6-27 160,5237 Datum: 6-26 159,7719 Datum: 6-25 159,6151 Datum: 6-24 158,9917 Datum: 6-23 159,5868 Datum: 6-22 159,5868 Datum: 6-21 159,5983 Datum: 6-20 159,1877 Datum: 6-19 159,0020 Datum: 6-18 159,4073 Datum: 6-17 159,2080 Datum: 6-16 158,3972 Datum: 6-15 158,3972 Datum: 6-14 158,4691 Datum: 6-13 158,3910 Datum: 6-12 156,4992 Datum: 6-11 156,5318 Datum: 6-10 156,4794 Datum: 6-9 156,5011 Datum: 6-8 156,5011 Datum: 6-7 156,5290 Datum: 6-6 156,7684 Datum: 6-5 156,3523 Datum: 6-4 156,2077 Datum: 6-3 155,9368 Datum: 6-2 155,1158 Datum: 6-1 155,3259 Datum: 5-31 155,1991 Datum: 5-30 154,4188 Datum: 5-29 154,6570 Datum: 5-28 154,9597 Datum: 5-27 154,8521 Datum: 5-26 154,8180 Datum: 5-25 154,8180 Datum: 5-24 154,9676 Datum: 5-23 155,3021 Datum: 5-22 154,9248 Datum: 5-21 153,8348 Datum: 5-20 154,0257 Datum: 5-19 153,1923 Datum: 5-18 153,1923 Datum: 5-17 153,1300 Datum: 5-16 153,0365 Datum: 5-15 153,1933 Datum: 5-14 151,5633 Datum: 5-13 150,6066 Datum: 5-12 153,5538 Datum: 5-11 153,6091 Datum: 5-10 153,6158 Datum: 5-9 154,4341 Datum: 5-8 154,0290 Datum: 5-7 152,8784 Datum: 5-6 152,9297 Datum: 5-5 153,1762 Datum: 5-4 153,1762 Datum: 5-3 153,3455 Datum: 5-2 153,6714 Datum: 5-1 153,7814 Datum: 4-30 154,9783 Datum: 4-29 154,5150 Datum: 4-28 155,2242 Datum: 4-27 155,7102 Datum: 4-26 155,1696 Datum: 4-25 155,0640 Datum: 4-24 155,8886 Datum: 4-23 156,4676 Datum: 4-22 155,2363 Datum: 4-21 155,2363 Datum: 4-20 155,2363 Datum: 4-19 155,2363 Datum: 4-18 155,0917 Datum: 4-17 156,0660 Datum: 4-16 155,2895 Datum: 4-15 157,2034 Datum: 4-14 156,4555 Datum: 4-13 156,1542 Datum: 4-12 157,0091 Datum: 4-11 153,7306 Datum: 4-10 153,2785 Datum: 4-9 150,4599 Datum: 4-8 150,7418 Datum: 4-7 150,5268 Datum: 4-6 150,5268 Datum: 4-5 150,7080 Datum: 4-4 151,7053 Datum: 4-3 147,6968 Datum: 4-2 147,5138 Datum: 4-1 147,9793 Datum: 3-31 149,0474 Datum: 3-30 149,0416 Datum: 3-29 147,4033 Datum: 3-28 147,8472 Datum: 3-27 147,9590 Datum: 3-26 148,2115 Datum: 3-25 149,0557 Datum: 3-24 149,7346 Datum: 3-23 149,7915 Datum: 3-22 149,6494 Datum: 3-21 149,7507 Datum: 3-20 151,1189 Datum: 3-19 151,3129 Datum: 3-18 151,3745 Datum: 3-17 152,0212 Datum: 3-16 151,5455 Datum: 3-15 151,8212 Datum: 3-14 151,1906 Datum: 3-13 152,2014 Datum: 3-12 152,5763 Datum: 3-11 151,1771 Datum: 3-10 150,8615 Datum: 3-9 151,1606 Datum: 3-8 150,9231 Datum: 3-7 150,3964 Datum: 3-6 148,8457 Datum: 3-5 147,2450 Datum: 3-4 146,5883 Datum: 3-3 145,3273 Datum: 3-2 145,1148 Datum: 3-1 145,5167 Datum: 2-28 146,0552 Datum: 2-27 146,3779 Datum: 2-26 146,1887 Datum: 2-25 145,0467 Datum: 2-24 144,6293 Datum: 2-23 144,6293 Datum: 2-22 144,6971 Datum: 2-21 145,2371 Datum: 2-20 144,8053 Datum: 2-19 145,4844 Datum: 2-18 145,5549 Datum: 2-17 145,1897 Datum: 2-16 145,1897 Datum: 2-15 145,3458 Datum: 2-14 143,9988 Datum: 2-13 144,1783 Datum: 2-12 143,2305 Datum: 2-11 144,4510 Datum: 2-10 145,2653 Datum: 2-9 145,2653 Datum: 2-8 145,3101 Datum: 2-7 145,1678 Datum: 2-6 145,7752 Datum: 2-5 143,9628 Datum: 2-4 143,1181 Datum: 2-3 143,7252 Datum: 2-2 143,4836 Datum: 2-1 143,7726 Datum: 1-31 144,0206 Datum: 1-30 144,2266 Datum: 1-29 144,3791 Datum: 1-28 145,0652 Datum: 1-27 144,6145 Datum: 1-26 144,6145 Datum: 1-25 144,5686 Datum: 1-24 143,9547 Datum: 1-23 143,8227 Datum: 1-22 143,3990 Datum: 1-21 142,9548 Datum: 1-20 142,8713 Datum: 1-19 142,8713 Datum: 1-18 142,6584 Datum: 1-17 142,4707 Datum: 1-16 142,4238 Datum: 1-15 142,1312 Datum: 1-14 141,5598 Datum: 1-13 141,8279 Datum: 1-12 141,8279 Datum: 1-11 141,9022 Datum: 1-10 141,4607 Datum: 1-9 141,5298 Datum: 1-8 142,5488 Datum: 1-7 143,0268 Datum: 1-6 141,3671 Datum: 1-5 141,3671 Datum: 1-4 141,4489 Datum: 1-3 141,7365 Datum: 1-2 142,3316 Datum: 1-1 169,2034 Datum: 12-31 169,0993 Datum: 12-30 169,2046 Datum: 12-29 169,2805 Datum: 12-28 169,2805 Datum: 12-27 169,2834 Datum: 12-26 169,2853 Datum: 12-25 169,4570 Datum: 12-24 169,1555 Datum: 12-23 168,4322 Datum: 12-22 167,9216 Datum: 12-21 167,9216 Datum: 12-20 167,9178 Datum: 12-19 169,1826 Datum: 12-18 169,5356 Datum: 12-17 170,6713 Datum: 12-16 170,5130 Datum: 12-15 169,6792 Datum: 12-14 169,6792 Datum: 12-13 169,7076 Datum: 12-12 169,1598 Datum: 12-11 167,3368 Datum: 12-10 167,5174 Datum: 12-9 167,8074 Datum: 12-8 167,5240 Datum: 12-7 167,5240 Datum: 12-6 167,8648 Datum: 12-5 167,8546 Datum: 12-4 168,3686 Datum: 12-3 167,2792 Datum: 12-2 166,7959 Datum: 12-1 165,4641 Datum: 11-30 165,4641 Datum: 11-29 165,5882 Datum: 11-28 165,5506 Datum: 11-27 165,3856 Datum: 11-26 164,6923 Datum: 11-25 165,1875 Datum: 11-24 164,6910 Datum: 11-23 164,6910 Datum: 11-22 164,9998 Datum: 11-21 163,3395 Datum: 11-20 164,0301 Datum: 11-19 164,0520 Datum: 11-18 164,3835 Datum: 11-17 164,8805 Datum: 11-16 164,8805 Datum: 11-15 165,1663 Datum: 11-14 164,7440 Datum: 11-13 164,2559 Datum: 11-12 163,8340 Datum: 11-11 163,9354 Datum: 11-10 164,0053 Datum: 11-9 164,0053 Datum: 11-8 163,9408 Datum: 11-7 163,2358 Datum: 11-6 163,0906 Datum: 11-5 162,9770 Datum: 11-4 163,4597 Datum: 11-3 164,0704 Datum: 11-2 164,0704 Datum: 11-1 164,1131 Datum: 10-31 164,0845 Datum: 10-30 164,0556 Datum: 10-29 164,3078 Datum: 10-28 164,3536 Datum: 10-27 163,0380 Datum: 10-26 163,2303 Datum: 10-25 162,9999 Datum: 10-24 162,9039 Datum: 10-23 162,6916 Datum: 10-22 163,4019 Datum: 10-21 163,7835 Datum: 10-20 164,7182 Datum: 10-19 164,7182 Datum: 10-18 164,6509 Datum: 10-17 163,9171 Datum: 10-16 164,0172 Datum: 10-15 164,1338 Datum: 10-14 164,0931 Datum: 10-13 164,0788 Datum: 10-12 164,0788 Datum: 10-11 164,1018 Datum: 10-10 164,7142 Datum: 10-9 165,0865 Datum: 10-8 165,5752 Datum: 10-7 165,7125 Datum: 10-6 166,8435 Datum: 10-5 166,8435 Datum: 10-4 166,8622 Datum: 10-3 166,9241 Datum: 10-2 166,4852 Datum: 10-1 167,1210 Datum: 9-30 166,5662 Datum: 9-29 165,4174 Datum: 9-28 165,4973 Datum: 9-27 165,4786 Datum: 9-26 166,5543 Datum: 9-25 166,8702 Datum: 9-24 167,4019 Datum: 9-23 166,2237 Datum: 9-22 165,6808 Datum: 9-21 165,5322 Datum: 9-20 165,5235 Datum: 9-19 166,6413 Datum: 9-18 166,0096 Datum: 9-17 166,3140 Datum: 9-16 165,7545 Datum: 9-15 165,5941 Datum: 9-14 165,5941 Datum: 9-13 165,4463 Datum: 9-12 165,2350 Datum: 9-11 164,9476 Datum: 9-10 165,6121 Datum: 9-9 164,9885 Datum: 9-8 165,1035 Datum: 9-7 165,1035 Datum: 9-6 165,0811 Datum: 9-5 164,2170 Datum: 9-4 164,2363 Datum: 9-3 164,3977 Datum: 9-2 165,1928 Datum: 9-1 164,5186 Datum: 8-31 164,5186 Datum: 8-30 164,4971 Datum: 8-29 163,4776 Datum: 8-28 162,7576 Datum: 8-27 163,6667 Datum: 8-26 163,6677 Datum: 8-25 162,2200 Datum: 8-24 163,9512 Datum: 8-23 162,3251 Datum: 8-22 162,3449 Datum: 8-21 162,1809 Datum: 8-20 162,7499 Datum: 8-19 163,1640 Datum: 8-18 163,5603 Datum: 8-17 163,7492 Datum: 8-16 163,7466 Datum: 8-15 163,6549 Datum: 8-14 164,2594 Datum: 8-13 162,7425 Datum: 8-12 163,1431 Datum: 8-11 162,9864 Datum: 8-10 162,9728 Datum: 8-9 163,0518 Datum: 8-8 163,1546 Datum: 8-7 163,0003 Datum: 8-6 162,1232 Datum: 8-5 162,0042 Datum: 8-4 159,7427 Datum: 8-3 159,7427 Datum: 8-2 159,7124 Datum: 8-1 160,2489 Datum: 7-31 161,2462 Datum: 7-30 160,4292 Datum: 7-29 161,5161 Datum: 7-28 162,3889 Datum: 7-27 162,3889 Datum: 7-26 162,4909 Datum: 7-25 162,4039 Datum: 7-24 162,0999 Datum: 7-23 161,6227 Datum: 7-22 160,8560 Datum: 7-21 160,2361 Datum: 7-20 160,2361 Datum: 7-19 160,3306 Datum: 7-18 159,4262 Datum: 7-17 159,6328 Datum: 7-16 160,3014 Datum: 7-15 160,6928 Datum: 7-14 160,3129 Datum: 7-13 160,3108 Datum: 7-12 160,3398 Datum: 7-11 160,6018 Datum: 7-10 160,2000 Datum: 7-9 160,5154 Datum: 7-8 161,0962 Datum: 7-7 160,8373 Datum: 7-6 160,8373 Datum: 7-5 160,7279 Datum: 7-4 160,8050 Datum: 7-3 161,2892 Datum: 7-2 161,5130 Datum: 7-1 161,0227 Datum: 6-30 160,2232 Datum: 6-29 160,2232 Datum: 6-28 160,1207 Datum: 6-27 160,5237 Datum: 6-26 159,7719 Datum: 6-25 159,6151 Datum: 6-24 158,9917 Datum: 6-23 159,5868 Datum: 6-22 159,5868 Datum: 6-21 159,5983 Datum: 6-20 159,1877 Datum: 6-19 159,0020 Datum: 6-18 159,4073 Datum: 6-17 159,2080 Datum: 6-16 158,3972 Datum: 6-15 158,3972 Datum: 6-14 158,4691 Datum: 6-13 158,3910 Datum: 6-12 156,4992 Datum: 6-11 156,5318 Datum: 6-10 156,4794 Datum: 6-9 156,5011 Datum: 6-8 156,5011 Datum: 6-7 156,5290 Datum: 6-6 156,7684 Datum: 6-5 156,3523 Datum: 6-4 156,2077 Datum: 6-3 155,9368 Datum: 6-2 155,1158 Datum: 6-1 155,3259 Datum: 5-31 155,1991 Datum: 5-30 154,4188 Datum: 5-29 154,6570 Datum: 5-28 154,9597 Datum: 5-27 154,8521 Datum: 5-26 154,8180 Datum: 5-25 154,8180 Datum: 5-24 154,9676 Datum: 5-23 155,3021 Datum: 5-22 154,9248 Datum: 5-21 153,8348 Datum: 5-20 154,0257 Datum: 5-19 153,1923 Datum: 5-18 153,1923 Datum: 5-17 153,1300 Datum: 5-16 153,0365 Datum: 5-15 153,1933 Datum: 5-14 151,5633 Datum: 5-13 150,6066 Datum: 5-12 153,5538 Datum: 5-11 153,6091 Datum: 5-10 153,6158 Datum: 5-9 154,4341 Datum: 5-8 154,0290 Datum: 5-7 152,8784 Datum: 5-6 152,9297 Datum: 5-5 153,1762 Datum: 5-4 153,1762 Datum: 5-3 153,3455 Datum: 5-2 153,6714 Datum: 5-1 153,7814 Datum: 4-30 154,9783 Datum: 4-29 154,5150 Datum: 4-28 155,2242 Datum: 4-27 155,7102 Datum: 4-26 155,1696 Datum: 4-25 155,0640 Datum: 4-24 155,8886 Datum: 4-23 156,4676 Datum: 4-22 155,2363 Datum: 4-21 155,2363 Datum: 4-20 155,2363 Datum: 4-19 155,2363 Datum: 4-18 155,0917 Datum: 4-17 156,0660 Datum: 4-16 155,2895 Datum: 4-15 157,2034 Datum: 4-14 156,4555 Datum: 4-13 156,1542 Datum: 4-12 157,0091 Datum: 4-11 153,7306 Datum: 4-10 153,2785 Datum: 4-9 150,4599 Datum: 4-8 150,7418 Datum: 4-7 150,5268 Datum: 4-6 150,5268 Datum: 4-5 150,7080 Datum: 4-4 151,7053 Datum: 4-3 147,6968 Datum: 4-2 147,5138 Datum: 4-1 147,9793 Datum: 3-31 149,0474 Datum: 3-30 149,0416 Datum: 3-29 147,4033 Datum: 3-28 147,8472 Datum: 3-27 147,9590 Datum: 3-26 148,2115 Datum: 3-25 149,0557 Datum: 3-24 149,7346 Datum: 3-23 149,7915 Datum: 3-22 149,6494 Datum: 3-21 149,7507 Datum: 3-20 151,1189 Datum: 3-19 151,3129 Datum: 3-18 151,3745 Datum: 3-17 152,0212 Datum: 3-16 151,5455 Datum: 3-15 151,8212 Datum: 3-14 151,1906 Datum: 3-13 152,2014 Datum: 3-12 152,5763 Datum: 3-11 151,1771 Datum: 3-10 150,8615 Datum: 3-9 151,1606 Datum: 3-8 150,9231 Datum: 3-7 150,3964 Datum: 3-6 148,8457 Datum: 3-5 147,2450 Datum: 3-4 146,5883 Datum: 3-3 145,3273 Datum: 3-2 145,1148 Datum: 3-1 145,5167 Datum: 2-28 146,0552 Datum: 2-27 146,3779 Datum: 2-26 146,1887 Datum: 2-25 145,0467 Datum: 2-24 144,6293 Datum: 2-23 144,6293 Datum: 2-22 144,6971 Datum: 2-21 145,2371 Datum: 2-20 144,8053 Datum: 2-19 145,4844 Datum: 2-18 145,5549 Datum: 2-17 145,1897 Datum: 2-16 145,1897 Datum: 2-15 145,3458 Datum: 2-14 143,9988 Datum: 2-13 144,1783 Datum: 2-12 143,2305 Datum: 2-11 144,4510 Datum: 2-10 145,2653 Datum: 2-9 145,2653 Datum: 2-8 145,3101 Datum: 2-7 145,1678 Datum: 2-6 145,7752 Datum: 2-5 143,9628 Datum: 2-4 143,1181 Datum: 2-3 143,7252 Datum: 2-2 143,4836 Datum: 2-1 143,7726 Datum: 1-31 144,0206 Datum: 1-30 144,2266 Datum: 1-29 144,3791 Datum: 1-28 145,0652 Datum: 1-27 144,6145 Datum: 1-26 144,6145 Datum: 1-25 144,5686 Datum: 1-24 143,9547 Datum: 1-23 143,8227 Datum: 1-22 143,3990 Datum: 1-21 142,9548 Datum: 1-20 142,8713 Datum: 1-19 142,8713 Datum: 1-18 142,6584 Datum: 1-17 142,4707 Datum: 1-16 142,4238 Datum: 1-15 142,1312 Datum: 1-14 141,5598 Datum: 1-13 141,8279 Datum: 1-12 141,8279 Datum: 1-11 141,9022 Datum: 1-10 141,4607 Datum: 1-9 141,5298 Datum: 1-8 142,5488 Datum: 1-7 143,0268 Datum: 1-6 141,3671 Datum: 1-5 141,3671 Datum: 1-4 141,4489 Datum: 1-3 141,7365 Datum: 1-2 142,3316 Datum: 1-1

Jan 2025

DatumEUR-NPRNPR-EUR
01 jan 2025 1 EUR = 142.3316 NPR 1 NPR = 0.007 EUR
02 jan 2025 1 EUR = 141.7365 NPR 1 NPR = 0.0071 EUR
03 jan 2025 1 EUR = 141.4489 NPR 1 NPR = 0.0071 EUR
04 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
05 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
06 jan 2025 1 EUR = 143.0268 NPR 1 NPR = 0.007 EUR
07 jan 2025 1 EUR = 142.5488 NPR 1 NPR = 0.007 EUR
08 jan 2025 1 EUR = 141.5298 NPR 1 NPR = 0.0071 EUR
09 jan 2025 1 EUR = 141.4607 NPR 1 NPR = 0.0071 EUR
10 jan 2025 1 EUR = 141.9022 NPR 1 NPR = 0.007 EUR
11 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
12 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
13 jan 2025 1 EUR = 141.5598 NPR 1 NPR = 0.0071 EUR
14 jan 2025 1 EUR = 142.1312 NPR 1 NPR = 0.007 EUR
15 jan 2025 1 EUR = 142.4238 NPR 1 NPR = 0.007 EUR
16 jan 2025 1 EUR = 142.4707 NPR 1 NPR = 0.007 EUR
17 jan 2025 1 EUR = 142.6584 NPR 1 NPR = 0.007 EUR
18 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
19 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
20 jan 2025 1 EUR = 142.9548 NPR 1 NPR = 0.007 EUR
21 jan 2025 1 EUR = 143.399 NPR 1 NPR = 0.007 EUR
22 jan 2025 1 EUR = 143.8227 NPR 1 NPR = 0.007 EUR
23 jan 2025 1 EUR = 143.9547 NPR 1 NPR = 0.0069 EUR
24 jan 2025 1 EUR = 144.5686 NPR 1 NPR = 0.0069 EUR
25 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
26 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
27 jan 2025 1 EUR = 145.0652 NPR 1 NPR = 0.0069 EUR
28 jan 2025 1 EUR = 144.3791 NPR 1 NPR = 0.0069 EUR
29 jan 2025 1 EUR = 144.2266 NPR 1 NPR = 0.0069 EUR
30 jan 2025 1 EUR = 144.0206 NPR 1 NPR = 0.0069 EUR
31 jan 2025 1 EUR = 143.7726 NPR 1 NPR = 0.007 EUR

Feb 2025

DatumEUR-NPRNPR-EUR
01 feb 2025 1 EUR = 143.4836 NPR 1 NPR = 0.007 EUR
02 feb 2025 1 EUR = 143.7252 NPR 1 NPR = 0.007 EUR
03 feb 2025 1 EUR = 143.1181 NPR 1 NPR = 0.007 EUR
04 feb 2025 1 EUR = 143.9628 NPR 1 NPR = 0.0069 EUR
05 feb 2025 1 EUR = 145.7752 NPR 1 NPR = 0.0069 EUR
06 feb 2025 1 EUR = 145.1678 NPR 1 NPR = 0.0069 EUR
07 feb 2025 1 EUR = 145.3101 NPR 1 NPR = 0.0069 EUR
08 feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
09 feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
10 feb 2025 1 EUR = 144.451 NPR 1 NPR = 0.0069 EUR
11 feb 2025 1 EUR = 143.2305 NPR 1 NPR = 0.007 EUR
12 feb 2025 1 EUR = 144.1783 NPR 1 NPR = 0.0069 EUR
13 feb 2025 1 EUR = 143.9988 NPR 1 NPR = 0.0069 EUR
14 feb 2025 1 EUR = 145.3458 NPR 1 NPR = 0.0069 EUR
15 feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
16 feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
17 feb 2025 1 EUR = 145.5549 NPR 1 NPR = 0.0069 EUR
18 feb 2025 1 EUR = 145.4844 NPR 1 NPR = 0.0069 EUR
19 feb 2025 1 EUR = 144.8053 NPR 1 NPR = 0.0069 EUR
20 feb 2025 1 EUR = 145.2371 NPR 1 NPR = 0.0069 EUR
21 feb 2025 1 EUR = 144.6971 NPR 1 NPR = 0.0069 EUR
22 feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
23 feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
24 feb 2025 1 EUR = 145.0467 NPR 1 NPR = 0.0069 EUR
25 feb 2025 1 EUR = 146.1887 NPR 1 NPR = 0.0068 EUR
26 feb 2025 1 EUR = 146.3779 NPR 1 NPR = 0.0068 EUR
27 feb 2025 1 EUR = 146.0552 NPR 1 NPR = 0.0068 EUR
28 feb 2025 1 EUR = 145.5167 NPR 1 NPR = 0.0069 EUR

Mar 2025

DatumEUR-NPRNPR-EUR
01 mar 2025 1 EUR = 145.1148 NPR 1 NPR = 0.0069 EUR
02 mar 2025 1 EUR = 145.3273 NPR 1 NPR = 0.0069 EUR
03 mar 2025 1 EUR = 146.5883 NPR 1 NPR = 0.0068 EUR
04 mar 2025 1 EUR = 147.245 NPR 1 NPR = 0.0068 EUR
05 mar 2025 1 EUR = 148.8457 NPR 1 NPR = 0.0067 EUR
06 mar 2025 1 EUR = 150.3964 NPR 1 NPR = 0.0066 EUR
07 mar 2025 1 EUR = 150.9231 NPR 1 NPR = 0.0066 EUR
08 mar 2025 1 EUR = 151.1606 NPR 1 NPR = 0.0066 EUR
09 mar 2025 1 EUR = 150.8615 NPR 1 NPR = 0.0066 EUR
10 mar 2025 1 EUR = 151.1771 NPR 1 NPR = 0.0066 EUR
11 mar 2025 1 EUR = 152.5763 NPR 1 NPR = 0.0066 EUR
12 mar 2025 1 EUR = 152.2014 NPR 1 NPR = 0.0066 EUR
13 mar 2025 1 EUR = 151.1906 NPR 1 NPR = 0.0066 EUR
14 mar 2025 1 EUR = 151.8212 NPR 1 NPR = 0.0066 EUR
15 mar 2025 1 EUR = 151.5455 NPR 1 NPR = 0.0066 EUR
16 mar 2025 1 EUR = 152.0212 NPR 1 NPR = 0.0066 EUR
17 mar 2025 1 EUR = 151.3745 NPR 1 NPR = 0.0066 EUR
18 mar 2025 1 EUR = 151.3129 NPR 1 NPR = 0.0066 EUR
19 mar 2025 1 EUR = 151.1189 NPR 1 NPR = 0.0066 EUR
20 mar 2025 1 EUR = 149.7507 NPR 1 NPR = 0.0067 EUR
21 mar 2025 1 EUR = 149.6494 NPR 1 NPR = 0.0067 EUR
22 mar 2025 1 EUR = 149.7915 NPR 1 NPR = 0.0067 EUR
23 mar 2025 1 EUR = 149.7346 NPR 1 NPR = 0.0067 EUR
24 mar 2025 1 EUR = 149.0557 NPR 1 NPR = 0.0067 EUR
25 mar 2025 1 EUR = 148.2115 NPR 1 NPR = 0.0067 EUR
26 mar 2025 1 EUR = 147.959 NPR 1 NPR = 0.0068 EUR
27 mar 2025 1 EUR = 147.8472 NPR 1 NPR = 0.0068 EUR
28 mar 2025 1 EUR = 147.4033 NPR 1 NPR = 0.0068 EUR
29 mar 2025 1 EUR = 149.0416 NPR 1 NPR = 0.0067 EUR
30 mar 2025 1 EUR = 149.0474 NPR 1 NPR = 0.0067 EUR
31 mar 2025 1 EUR = 147.9793 NPR 1 NPR = 0.0068 EUR

Apr 2025

DatumEUR-NPRNPR-EUR
01 apr 2025 1 EUR = 147.5138 NPR 1 NPR = 0.0068 EUR
02 apr 2025 1 EUR = 147.6968 NPR 1 NPR = 0.0068 EUR
03 apr 2025 1 EUR = 151.7053 NPR 1 NPR = 0.0066 EUR
04 apr 2025 1 EUR = 150.708 NPR 1 NPR = 0.0066 EUR
05 apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
06 apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
07 apr 2025 1 EUR = 150.7418 NPR 1 NPR = 0.0066 EUR
08 apr 2025 1 EUR = 150.4599 NPR 1 NPR = 0.0066 EUR
09 apr 2025 1 EUR = 153.2785 NPR 1 NPR = 0.0065 EUR
10 apr 2025 1 EUR = 153.7306 NPR 1 NPR = 0.0065 EUR
11 apr 2025 1 EUR = 157.0091 NPR 1 NPR = 0.0064 EUR
12 apr 2025 1 EUR = 156.1542 NPR 1 NPR = 0.0064 EUR
13 apr 2025 1 EUR = 156.4555 NPR 1 NPR = 0.0064 EUR
14 apr 2025 1 EUR = 157.2034 NPR 1 NPR = 0.0064 EUR
15 apr 2025 1 EUR = 155.2895 NPR 1 NPR = 0.0064 EUR
16 apr 2025 1 EUR = 156.066 NPR 1 NPR = 0.0064 EUR
17 apr 2025 1 EUR = 155.0917 NPR 1 NPR = 0.0064 EUR
18 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
19 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
20 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
21 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
22 apr 2025 1 EUR = 156.4676 NPR 1 NPR = 0.0064 EUR
23 apr 2025 1 EUR = 155.8886 NPR 1 NPR = 0.0064 EUR
24 apr 2025 1 EUR = 155.064 NPR 1 NPR = 0.0064 EUR
25 apr 2025 1 EUR = 155.1696 NPR 1 NPR = 0.0064 EUR
26 apr 2025 1 EUR = 155.7102 NPR 1 NPR = 0.0064 EUR
27 apr 2025 1 EUR = 155.2242 NPR 1 NPR = 0.0064 EUR
28 apr 2025 1 EUR = 154.515 NPR 1 NPR = 0.0065 EUR
29 apr 2025 1 EUR = 154.9783 NPR 1 NPR = 0.0065 EUR
30 apr 2025 1 EUR = 153.7814 NPR 1 NPR = 0.0065 EUR

May 2025

DatumEUR-NPRNPR-EUR
01 maj 2025 1 EUR = 153.6714 NPR 1 NPR = 0.0065 EUR
02 maj 2025 1 EUR = 153.3455 NPR 1 NPR = 0.0065 EUR
03 maj 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
04 maj 2025 1 EUR = 153.1762 NPR 1 NPR = 0.0065 EUR
05 maj 2025 1 EUR = 152.9297 NPR 1 NPR = 0.0065 EUR
06 maj 2025 1 EUR = 152.8784 NPR 1 NPR = 0.0065 EUR
07 maj 2025 1 EUR = 154.029 NPR 1 NPR = 0.0065 EUR
08 maj 2025 1 EUR = 154.4341 NPR 1 NPR = 0.0065 EUR
09 maj 2025 1 EUR = 153.6158 NPR 1 NPR = 0.0065 EUR
10 maj 2025 1 EUR = 153.6091 NPR 1 NPR = 0.0065 EUR
11 maj 2025 1 EUR = 153.5538 NPR 1 NPR = 0.0065 EUR
12 maj 2025 1 EUR = 150.6066 NPR 1 NPR = 0.0066 EUR
13 maj 2025 1 EUR = 151.5633 NPR 1 NPR = 0.0066 EUR
14 maj 2025 1 EUR = 153.1933 NPR 1 NPR = 0.0065 EUR
15 maj 2025 1 EUR = 153.0365 NPR 1 NPR = 0.0065 EUR
16 maj 2025 1 EUR = 153.13 NPR 1 NPR = 0.0065 EUR
17 maj 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
18 maj 2025 1 EUR = 153.1923 NPR 1 NPR = 0.0065 EUR
19 maj 2025 1 EUR = 154.0257 NPR 1 NPR = 0.0065 EUR
20 maj 2025 1 EUR = 153.8348 NPR 1 NPR = 0.0065 EUR
21 maj 2025 1 EUR = 154.9248 NPR 1 NPR = 0.0065 EUR
22 maj 2025 1 EUR = 155.3021 NPR 1 NPR = 0.0064 EUR
23 maj 2025 1 EUR = 154.9676 NPR 1 NPR = 0.0065 EUR
24 maj 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
25 maj 2025 1 EUR = 154.818 NPR 1 NPR = 0.0065 EUR
26 maj 2025 1 EUR = 154.8521 NPR 1 NPR = 0.0065 EUR
27 maj 2025 1 EUR = 154.9597 NPR 1 NPR = 0.0065 EUR
28 maj 2025 1 EUR = 154.657 NPR 1 NPR = 0.0065 EUR
29 maj 2025 1 EUR = 154.4188 NPR 1 NPR = 0.0065 EUR
30 maj 2025 1 EUR = 155.1991 NPR 1 NPR = 0.0064 EUR
31 maj 2025 1 EUR = 155.3259 NPR 1 NPR = 0.0064 EUR

Jun 2025

DatumEUR-NPRNPR-EUR
01 jun 2025 1 EUR = 155.1158 NPR 1 NPR = 0.0064 EUR
02 jun 2025 1 EUR = 155.9368 NPR 1 NPR = 0.0064 EUR
03 jun 2025 1 EUR = 156.2077 NPR 1 NPR = 0.0064 EUR
04 jun 2025 1 EUR = 156.3523 NPR 1 NPR = 0.0064 EUR
05 jun 2025 1 EUR = 156.7684 NPR 1 NPR = 0.0064 EUR
06 jun 2025 1 EUR = 156.529 NPR 1 NPR = 0.0064 EUR
07 jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
08 jun 2025 1 EUR = 156.5011 NPR 1 NPR = 0.0064 EUR
09 jun 2025 1 EUR = 156.4794 NPR 1 NPR = 0.0064 EUR
10 jun 2025 1 EUR = 156.5318 NPR 1 NPR = 0.0064 EUR
11 jun 2025 1 EUR = 156.4992 NPR 1 NPR = 0.0064 EUR
12 jun 2025 1 EUR = 158.391 NPR 1 NPR = 0.0063 EUR
13 jun 2025 1 EUR = 158.4691 NPR 1 NPR = 0.0063 EUR
14 jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
15 jun 2025 1 EUR = 158.3972 NPR 1 NPR = 0.0063 EUR
16 jun 2025 1 EUR = 159.208 NPR 1 NPR = 0.0063 EUR
17 jun 2025 1 EUR = 159.4073 NPR 1 NPR = 0.0063 EUR
18 jun 2025 1 EUR = 159.002 NPR 1 NPR = 0.0063 EUR
19 jun 2025 1 EUR = 159.1877 NPR 1 NPR = 0.0063 EUR
20 jun 2025 1 EUR = 159.5983 NPR 1 NPR = 0.0063 EUR
21 jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
22 jun 2025 1 EUR = 159.5868 NPR 1 NPR = 0.0063 EUR
23 jun 2025 1 EUR = 158.9917 NPR 1 NPR = 0.0063 EUR
24 jun 2025 1 EUR = 159.6151 NPR 1 NPR = 0.0063 EUR
25 jun 2025 1 EUR = 159.7719 NPR 1 NPR = 0.0063 EUR
26 jun 2025 1 EUR = 160.5237 NPR 1 NPR = 0.0062 EUR
27 jun 2025 1 EUR = 160.1207 NPR 1 NPR = 0.0062 EUR
28 jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
29 jun 2025 1 EUR = 160.2232 NPR 1 NPR = 0.0062 EUR
30 jun 2025 1 EUR = 161.0227 NPR 1 NPR = 0.0062 EUR

Jul 2025

DatumEUR-NPRNPR-EUR
01 jul 2025 1 EUR = 161.513 NPR 1 NPR = 0.0062 EUR
02 jul 2025 1 EUR = 161.2892 NPR 1 NPR = 0.0062 EUR
03 jul 2025 1 EUR = 160.805 NPR 1 NPR = 0.0062 EUR
04 jul 2025 1 EUR = 160.7279 NPR 1 NPR = 0.0062 EUR
05 jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
06 jul 2025 1 EUR = 160.8373 NPR 1 NPR = 0.0062 EUR
07 jul 2025 1 EUR = 161.0962 NPR 1 NPR = 0.0062 EUR
08 jul 2025 1 EUR = 160.5154 NPR 1 NPR = 0.0062 EUR
09 jul 2025 1 EUR = 160.2 NPR 1 NPR = 0.0062 EUR
10 jul 2025 1 EUR = 160.6018 NPR 1 NPR = 0.0062 EUR
11 jul 2025 1 EUR = 160.3398 NPR 1 NPR = 0.0062 EUR
12 jul 2025 1 EUR = 160.3108 NPR 1 NPR = 0.0062 EUR
13 jul 2025 1 EUR = 160.3129 NPR 1 NPR = 0.0062 EUR
14 jul 2025 1 EUR = 160.6928 NPR 1 NPR = 0.0062 EUR
15 jul 2025 1 EUR = 160.3014 NPR 1 NPR = 0.0062 EUR
16 jul 2025 1 EUR = 159.6328 NPR 1 NPR = 0.0063 EUR
17 jul 2025 1 EUR = 159.4262 NPR 1 NPR = 0.0063 EUR
18 jul 2025 1 EUR = 160.3306 NPR 1 NPR = 0.0062 EUR
19 jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
20 jul 2025 1 EUR = 160.2361 NPR 1 NPR = 0.0062 EUR
21 jul 2025 1 EUR = 160.856 NPR 1 NPR = 0.0062 EUR
22 jul 2025 1 EUR = 161.6227 NPR 1 NPR = 0.0062 EUR
23 jul 2025 1 EUR = 162.0999 NPR 1 NPR = 0.0062 EUR
24 jul 2025 1 EUR = 162.4039 NPR 1 NPR = 0.0062 EUR
25 jul 2025 1 EUR = 162.4909 NPR 1 NPR = 0.0062 EUR
26 jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
27 jul 2025 1 EUR = 162.3889 NPR 1 NPR = 0.0062 EUR
28 jul 2025 1 EUR = 161.5161 NPR 1 NPR = 0.0062 EUR
29 jul 2025 1 EUR = 160.4292 NPR 1 NPR = 0.0062 EUR
30 jul 2025 1 EUR = 161.2462 NPR 1 NPR = 0.0062 EUR
31 jul 2025 1 EUR = 160.2489 NPR 1 NPR = 0.0062 EUR

Aug 2025

DatumEUR-NPRNPR-EUR
01 aug 2025 1 EUR = 159.7124 NPR 1 NPR = 0.0063 EUR
02 aug 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
03 aug 2025 1 EUR = 159.7427 NPR 1 NPR = 0.0063 EUR
04 aug 2025 1 EUR = 162.0042 NPR 1 NPR = 0.0062 EUR
05 aug 2025 1 EUR = 162.1232 NPR 1 NPR = 0.0062 EUR
06 aug 2025 1 EUR = 163.0003 NPR 1 NPR = 0.0061 EUR
07 aug 2025 1 EUR = 163.1546 NPR 1 NPR = 0.0061 EUR
08 aug 2025 1 EUR = 163.0518 NPR 1 NPR = 0.0061 EUR
09 aug 2025 1 EUR = 162.9728 NPR 1 NPR = 0.0061 EUR
10 aug 2025 1 EUR = 162.9864 NPR 1 NPR = 0.0061 EUR
11 aug 2025 1 EUR = 163.1431 NPR 1 NPR = 0.0061 EUR
12 aug 2025 1 EUR = 162.7425 NPR 1 NPR = 0.0061 EUR
13 aug 2025 1 EUR = 164.2594 NPR 1 NPR = 0.0061 EUR
14 aug 2025 1 EUR = 163.6549 NPR 1 NPR = 0.0061 EUR
15 aug 2025 1 EUR = 163.7466 NPR 1 NPR = 0.0061 EUR
16 aug 2025 1 EUR = 163.7492 NPR 1 NPR = 0.0061 EUR
17 aug 2025 1 EUR = 163.5603 NPR 1 NPR = 0.0061 EUR
18 aug 2025 1 EUR = 163.164 NPR 1 NPR = 0.0061 EUR
19 aug 2025 1 EUR = 162.7499 NPR 1 NPR = 0.0061 EUR
20 aug 2025 1 EUR = 162.1809 NPR 1 NPR = 0.0062 EUR
21 aug 2025 1 EUR = 162.3449 NPR 1 NPR = 0.0062 EUR
22 aug 2025 1 EUR = 162.3251 NPR 1 NPR = 0.0062 EUR
23 aug 2025 1 EUR = 163.9512 NPR 1 NPR = 0.0061 EUR
24 aug 2025 1 EUR = 162.22 NPR 1 NPR = 0.0062 EUR
25 aug 2025 1 EUR = 163.6677 NPR 1 NPR = 0.0061 EUR
26 aug 2025 1 EUR = 163.6667 NPR 1 NPR = 0.0061 EUR
27 aug 2025 1 EUR = 162.7576 NPR 1 NPR = 0.0061 EUR
28 aug 2025 1 EUR = 163.4776 NPR 1 NPR = 0.0061 EUR
29 aug 2025 1 EUR = 164.4971 NPR 1 NPR = 0.0061 EUR
30 aug 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR
31 aug 2025 1 EUR = 164.5186 NPR 1 NPR = 0.0061 EUR

Sep 2025

DatumEUR-NPRNPR-EUR
01 sep 2025 1 EUR = 165.1928 NPR 1 NPR = 0.0061 EUR
02 sep 2025 1 EUR = 164.3977 NPR 1 NPR = 0.0061 EUR
03 sep 2025 1 EUR = 164.2363 NPR 1 NPR = 0.0061 EUR
04 sep 2025 1 EUR = 164.217 NPR 1 NPR = 0.0061 EUR
05 sep 2025 1 EUR = 165.0811 NPR 1 NPR = 0.0061 EUR
06 sep 2025 1 EUR = 165.1035 NPR 1 NPR = 0.0061 EUR
07 sep 2025 1 EUR = 165.1035 NPR 1 NPR = 0.0061 EUR
08 sep 2025 1 EUR = 164.9885 NPR 1 NPR = 0.0061 EUR
09 sep 2025 1 EUR = 165.6121 NPR 1 NPR = 0.006 EUR
10 sep 2025 1 EUR = 164.9476 NPR 1 NPR = 0.0061 EUR
11 sep 2025 1 EUR = 165.235 NPR 1 NPR = 0.0061 EUR
12 sep 2025 1 EUR = 165.4463 NPR 1 NPR = 0.006 EUR
13 sep 2025 1 EUR = 165.5941 NPR 1 NPR = 0.006 EUR
14 sep 2025 1 EUR = 165.5941 NPR 1 NPR = 0.006 EUR
15 sep 2025 1 EUR = 165.7545 NPR 1 NPR = 0.006 EUR
16 sep 2025 1 EUR = 166.314 NPR 1 NPR = 0.006 EUR
17 sep 2025 1 EUR = 166.0096 NPR 1 NPR = 0.006 EUR
18 sep 2025 1 EUR = 166.6413 NPR 1 NPR = 0.006 EUR
19 sep 2025 1 EUR = 165.5235 NPR 1 NPR = 0.006 EUR
20 sep 2025 1 EUR = 165.5322 NPR 1 NPR = 0.006 EUR
21 sep 2025 1 EUR = 165.6808 NPR 1 NPR = 0.006 EUR
22 sep 2025 1 EUR = 166.2237 NPR 1 NPR = 0.006 EUR
23 sep 2025 1 EUR = 167.4019 NPR 1 NPR = 0.006 EUR
24 sep 2025 1 EUR = 166.8702 NPR 1 NPR = 0.006 EUR
25 sep 2025 1 EUR = 166.5543 NPR 1 NPR = 0.006 EUR
26 sep 2025 1 EUR = 165.4786 NPR 1 NPR = 0.006 EUR
27 sep 2025 1 EUR = 165.4973 NPR 1 NPR = 0.006 EUR
28 sep 2025 1 EUR = 165.4174 NPR 1 NPR = 0.006 EUR
29 sep 2025 1 EUR = 166.5662 NPR 1 NPR = 0.006 EUR
30 sep 2025 1 EUR = 167.121 NPR 1 NPR = 0.006 EUR

Oct 2025

DatumEUR-NPRNPR-EUR
01 okt 2025 1 EUR = 166.4852 NPR 1 NPR = 0.006 EUR
02 okt 2025 1 EUR = 166.9241 NPR 1 NPR = 0.006 EUR
03 okt 2025 1 EUR = 166.8622 NPR 1 NPR = 0.006 EUR
04 okt 2025 1 EUR = 166.8435 NPR 1 NPR = 0.006 EUR
05 okt 2025 1 EUR = 166.8435 NPR 1 NPR = 0.006 EUR
06 okt 2025 1 EUR = 165.7125 NPR 1 NPR = 0.006 EUR
07 okt 2025 1 EUR = 165.5752 NPR 1 NPR = 0.006 EUR
08 okt 2025 1 EUR = 165.0865 NPR 1 NPR = 0.0061 EUR
09 okt 2025 1 EUR = 164.7142 NPR 1 NPR = 0.0061 EUR
10 okt 2025 1 EUR = 164.1018 NPR 1 NPR = 0.0061 EUR
11 okt 2025 1 EUR = 164.0788 NPR 1 NPR = 0.0061 EUR
12 okt 2025 1 EUR = 164.0788 NPR 1 NPR = 0.0061 EUR
13 okt 2025 1 EUR = 164.0931 NPR 1 NPR = 0.0061 EUR
14 okt 2025 1 EUR = 164.1338 NPR 1 NPR = 0.0061 EUR
15 okt 2025 1 EUR = 164.0172 NPR 1 NPR = 0.0061 EUR
16 okt 2025 1 EUR = 163.9171 NPR 1 NPR = 0.0061 EUR
17 okt 2025 1 EUR = 164.6509 NPR 1 NPR = 0.0061 EUR
18 okt 2025 1 EUR = 164.7182 NPR 1 NPR = 0.0061 EUR
19 okt 2025 1 EUR = 164.7182 NPR 1 NPR = 0.0061 EUR
20 okt 2025 1 EUR = 163.7835 NPR 1 NPR = 0.0061 EUR
21 okt 2025 1 EUR = 163.4019 NPR 1 NPR = 0.0061 EUR
22 okt 2025 1 EUR = 162.6916 NPR 1 NPR = 0.0061 EUR
23 okt 2025 1 EUR = 162.9039 NPR 1 NPR = 0.0061 EUR
24 okt 2025 1 EUR = 162.9999 NPR 1 NPR = 0.0061 EUR
25 okt 2025 1 EUR = 163.2303 NPR 1 NPR = 0.0061 EUR
26 okt 2025 1 EUR = 163.038 NPR 1 NPR = 0.0061 EUR
27 okt 2025 1 EUR = 164.3536 NPR 1 NPR = 0.0061 EUR
28 okt 2025 1 EUR = 164.3078 NPR 1 NPR = 0.0061 EUR
29 okt 2025 1 EUR = 164.0556 NPR 1 NPR = 0.0061 EUR
30 okt 2025 1 EUR = 164.0845 NPR 1 NPR = 0.0061 EUR
31 okt 2025 1 EUR = 164.1131 NPR 1 NPR = 0.0061 EUR

Nov 2025

DatumEUR-NPRNPR-EUR
01 nov 2025 1 EUR = 164.0704 NPR 1 NPR = 0.0061 EUR
02 nov 2025 1 EUR = 164.0704 NPR 1 NPR = 0.0061 EUR
03 nov 2025 1 EUR = 163.4597 NPR 1 NPR = 0.0061 EUR
04 nov 2025 1 EUR = 162.977 NPR 1 NPR = 0.0061 EUR
05 nov 2025 1 EUR = 163.0906 NPR 1 NPR = 0.0061 EUR
06 nov 2025 1 EUR = 163.2358 NPR 1 NPR = 0.0061 EUR
07 nov 2025 1 EUR = 163.9408 NPR 1 NPR = 0.0061 EUR
08 nov 2025 1 EUR = 164.0053 NPR 1 NPR = 0.0061 EUR
09 nov 2025 1 EUR = 164.0053 NPR 1 NPR = 0.0061 EUR
10 nov 2025 1 EUR = 163.9354 NPR 1 NPR = 0.0061 EUR
11 nov 2025 1 EUR = 163.834 NPR 1 NPR = 0.0061 EUR
12 nov 2025 1 EUR = 164.2559 NPR 1 NPR = 0.0061 EUR
13 nov 2025 1 EUR = 164.744 NPR 1 NPR = 0.0061 EUR
14 nov 2025 1 EUR = 165.1663 NPR 1 NPR = 0.0061 EUR
15 nov 2025 1 EUR = 164.8805 NPR 1 NPR = 0.0061 EUR
16 nov 2025 1 EUR = 164.8805 NPR 1 NPR = 0.0061 EUR
17 nov 2025 1 EUR = 164.3835 NPR 1 NPR = 0.0061 EUR
18 nov 2025 1 EUR = 164.052 NPR 1 NPR = 0.0061 EUR
19 nov 2025 1 EUR = 164.0301 NPR 1 NPR = 0.0061 EUR
20 nov 2025 1 EUR = 163.3395 NPR 1 NPR = 0.0061 EUR
21 nov 2025 1 EUR = 164.9998 NPR 1 NPR = 0.0061 EUR
22 nov 2025 1 EUR = 164.691 NPR 1 NPR = 0.0061 EUR
23 nov 2025 1 EUR = 164.691 NPR 1 NPR = 0.0061 EUR
24 nov 2025 1 EUR = 165.1875 NPR 1 NPR = 0.0061 EUR
25 nov 2025 1 EUR = 164.6923 NPR 1 NPR = 0.0061 EUR
26 nov 2025 1 EUR = 165.3856 NPR 1 NPR = 0.006 EUR
27 nov 2025 1 EUR = 165.5506 NPR 1 NPR = 0.006 EUR
28 nov 2025 1 EUR = 165.5882 NPR 1 NPR = 0.006 EUR
29 nov 2025 1 EUR = 165.4641 NPR 1 NPR = 0.006 EUR
30 nov 2025 1 EUR = 165.4641 NPR 1 NPR = 0.006 EUR

Dec 2025

DatumEUR-NPRNPR-EUR
01 dec 2025 1 EUR = 166.7959 NPR 1 NPR = 0.006 EUR
02 dec 2025 1 EUR = 167.2792 NPR 1 NPR = 0.006 EUR
03 dec 2025 1 EUR = 168.3686 NPR 1 NPR = 0.0059 EUR
04 dec 2025 1 EUR = 167.8546 NPR 1 NPR = 0.006 EUR
05 dec 2025 1 EUR = 167.8648 NPR 1 NPR = 0.006 EUR
06 dec 2025 1 EUR = 167.524 NPR 1 NPR = 0.006 EUR
07 dec 2025 1 EUR = 167.524 NPR 1 NPR = 0.006 EUR
08 dec 2025 1 EUR = 167.8074 NPR 1 NPR = 0.006 EUR
09 dec 2025 1 EUR = 167.5174 NPR 1 NPR = 0.006 EUR
10 dec 2025 1 EUR = 167.3368 NPR 1 NPR = 0.006 EUR
11 dec 2025 1 EUR = 169.1598 NPR 1 NPR = 0.0059 EUR
12 dec 2025 1 EUR = 169.7076 NPR 1 NPR = 0.0059 EUR
13 dec 2025 1 EUR = 169.6792 NPR 1 NPR = 0.0059 EUR
14 dec 2025 1 EUR = 169.6792 NPR 1 NPR = 0.0059 EUR
15 dec 2025 1 EUR = 170.513 NPR 1 NPR = 0.0059 EUR
16 dec 2025 1 EUR = 170.6713 NPR 1 NPR = 0.0059 EUR
17 dec 2025 1 EUR = 169.5356 NPR 1 NPR = 0.0059 EUR
18 dec 2025 1 EUR = 169.1826 NPR 1 NPR = 0.0059 EUR
19 dec 2025 1 EUR = 167.9178 NPR 1 NPR = 0.006 EUR
20 dec 2025 1 EUR = 167.9216 NPR 1 NPR = 0.006 EUR
21 dec 2025 1 EUR = 167.9216 NPR 1 NPR = 0.006 EUR
22 dec 2025 1 EUR = 168.4322 NPR 1 NPR = 0.0059 EUR
23 dec 2025 1 EUR = 169.1555 NPR 1 NPR = 0.0059 EUR
24 dec 2025 1 EUR = 169.457 NPR 1 NPR = 0.0059 EUR
25 dec 2025 1 EUR = 169.2853 NPR 1 NPR = 0.0059 EUR
26 dec 2025 1 EUR = 169.2834 NPR 1 NPR = 0.0059 EUR
27 dec 2025 1 EUR = 169.2805 NPR 1 NPR = 0.0059 EUR
28 dec 2025 1 EUR = 169.2805 NPR 1 NPR = 0.0059 EUR
29 dec 2025 1 EUR = 169.2046 NPR 1 NPR = 0.0059 EUR
30 dec 2025 1 EUR = 169.0993 NPR 1 NPR = 0.0059 EUR
31 dec 2025 1 EUR = 169.2034 NPR 1 NPR = 0.0059 EUR

EUR-NPR och NPR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats