currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser

Se växelkurserna för EUR-NPR NPR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 147,5292 NPR
1 NPR = 0,0068 EUR
EUR till NPRNPR till EUR
155,4267 Datum: 4-27 155,7102 Datum: 4-26 155,1696 Datum: 4-25 155,0640 Datum: 4-24 155,8886 Datum: 4-23 156,4676 Datum: 4-22 155,2363 Datum: 4-21 155,2363 Datum: 4-20 155,2363 Datum: 4-19 155,2363 Datum: 4-18 155,0917 Datum: 4-17 156,0660 Datum: 4-16 155,2895 Datum: 4-15 157,2034 Datum: 4-14 156,4555 Datum: 4-13 156,1542 Datum: 4-12 157,0091 Datum: 4-11 153,7306 Datum: 4-10 153,2785 Datum: 4-9 150,4599 Datum: 4-8 150,7418 Datum: 4-7 150,5268 Datum: 4-6 150,5268 Datum: 4-5 150,7080 Datum: 4-4 151,7053 Datum: 4-3 147,6968 Datum: 4-2 147,5138 Datum: 4-1 147,9793 Datum: 3-31 149,0474 Datum: 3-30 149,0416 Datum: 3-29 147,4033 Datum: 3-28 147,8472 Datum: 3-27 147,9590 Datum: 3-26 148,2115 Datum: 3-25 149,0557 Datum: 3-24 149,7346 Datum: 3-23 149,7915 Datum: 3-22 149,6494 Datum: 3-21 149,7507 Datum: 3-20 151,1189 Datum: 3-19 151,3129 Datum: 3-18 151,3745 Datum: 3-17 152,0212 Datum: 3-16 151,5455 Datum: 3-15 151,8212 Datum: 3-14 151,1906 Datum: 3-13 152,2014 Datum: 3-12 152,5763 Datum: 3-11 151,1771 Datum: 3-10 150,8615 Datum: 3-9 151,1606 Datum: 3-8 150,9231 Datum: 3-7 150,3964 Datum: 3-6 148,8457 Datum: 3-5 147,2450 Datum: 3-4 146,5883 Datum: 3-3 145,3273 Datum: 3-2 145,1148 Datum: 3-1 145,5167 Datum: 2-28 146,0552 Datum: 2-27 146,3779 Datum: 2-26 146,1887 Datum: 2-25 145,0467 Datum: 2-24 144,6293 Datum: 2-23 144,6293 Datum: 2-22 144,6971 Datum: 2-21 145,2371 Datum: 2-20 144,8053 Datum: 2-19 145,4844 Datum: 2-18 145,5549 Datum: 2-17 145,1897 Datum: 2-16 145,1897 Datum: 2-15 145,3458 Datum: 2-14 143,9988 Datum: 2-13 144,1783 Datum: 2-12 143,2305 Datum: 2-11 144,4510 Datum: 2-10 145,2653 Datum: 2-9 145,2653 Datum: 2-8 145,3101 Datum: 2-7 145,1678 Datum: 2-6 145,7752 Datum: 2-5 143,9628 Datum: 2-4 143,1181 Datum: 2-3 143,7252 Datum: 2-2 143,4836 Datum: 2-1 143,7726 Datum: 1-31 144,0206 Datum: 1-30 144,2266 Datum: 1-29 144,3791 Datum: 1-28 145,0652 Datum: 1-27 144,6145 Datum: 1-26 144,6145 Datum: 1-25 144,5686 Datum: 1-24 143,9547 Datum: 1-23 143,8227 Datum: 1-22 143,3990 Datum: 1-21 142,9548 Datum: 1-20 142,8713 Datum: 1-19 142,8713 Datum: 1-18 142,6584 Datum: 1-17 142,4707 Datum: 1-16 142,4238 Datum: 1-15 142,1312 Datum: 1-14 141,5598 Datum: 1-13 141,8279 Datum: 1-12 141,8279 Datum: 1-11 141,9022 Datum: 1-10 141,4607 Datum: 1-9 141,5298 Datum: 1-8 142,5488 Datum: 1-7 143,0268 Datum: 1-6 141,3671 Datum: 1-5 141,3671 Datum: 1-4 141,4489 Datum: 1-3 141,7365 Datum: 1-2 142,3316 Datum: 1-1 155,4267 Datum: 4-27 155,7102 Datum: 4-26 155,1696 Datum: 4-25 155,0640 Datum: 4-24 155,8886 Datum: 4-23 156,4676 Datum: 4-22 155,2363 Datum: 4-21 155,2363 Datum: 4-20 155,2363 Datum: 4-19 155,2363 Datum: 4-18 155,0917 Datum: 4-17 156,0660 Datum: 4-16 155,2895 Datum: 4-15 157,2034 Datum: 4-14 156,4555 Datum: 4-13 156,1542 Datum: 4-12 157,0091 Datum: 4-11 153,7306 Datum: 4-10 153,2785 Datum: 4-9 150,4599 Datum: 4-8 150,7418 Datum: 4-7 150,5268 Datum: 4-6 150,5268 Datum: 4-5 150,7080 Datum: 4-4 151,7053 Datum: 4-3 147,6968 Datum: 4-2 147,5138 Datum: 4-1 147,9793 Datum: 3-31 149,0474 Datum: 3-30 149,0416 Datum: 3-29 147,4033 Datum: 3-28 147,8472 Datum: 3-27 147,9590 Datum: 3-26 148,2115 Datum: 3-25 149,0557 Datum: 3-24 149,7346 Datum: 3-23 149,7915 Datum: 3-22 149,6494 Datum: 3-21 149,7507 Datum: 3-20 151,1189 Datum: 3-19 151,3129 Datum: 3-18 151,3745 Datum: 3-17 152,0212 Datum: 3-16 151,5455 Datum: 3-15 151,8212 Datum: 3-14 151,1906 Datum: 3-13 152,2014 Datum: 3-12 152,5763 Datum: 3-11 151,1771 Datum: 3-10 150,8615 Datum: 3-9 151,1606 Datum: 3-8 150,9231 Datum: 3-7 150,3964 Datum: 3-6 148,8457 Datum: 3-5 147,2450 Datum: 3-4 146,5883 Datum: 3-3 145,3273 Datum: 3-2 145,1148 Datum: 3-1 145,5167 Datum: 2-28 146,0552 Datum: 2-27 146,3779 Datum: 2-26 146,1887 Datum: 2-25 145,0467 Datum: 2-24 144,6293 Datum: 2-23 144,6293 Datum: 2-22 144,6971 Datum: 2-21 145,2371 Datum: 2-20 144,8053 Datum: 2-19 145,4844 Datum: 2-18 145,5549 Datum: 2-17 145,1897 Datum: 2-16 145,1897 Datum: 2-15 145,3458 Datum: 2-14 143,9988 Datum: 2-13 144,1783 Datum: 2-12 143,2305 Datum: 2-11 144,4510 Datum: 2-10 145,2653 Datum: 2-9 145,2653 Datum: 2-8 145,3101 Datum: 2-7 145,1678 Datum: 2-6 145,7752 Datum: 2-5 143,9628 Datum: 2-4 143,1181 Datum: 2-3 143,7252 Datum: 2-2 143,4836 Datum: 2-1 143,7726 Datum: 1-31 144,0206 Datum: 1-30 144,2266 Datum: 1-29 144,3791 Datum: 1-28 145,0652 Datum: 1-27 144,6145 Datum: 1-26 144,6145 Datum: 1-25 144,5686 Datum: 1-24 143,9547 Datum: 1-23 143,8227 Datum: 1-22 143,3990 Datum: 1-21 142,9548 Datum: 1-20 142,8713 Datum: 1-19 142,8713 Datum: 1-18 142,6584 Datum: 1-17 142,4707 Datum: 1-16 142,4238 Datum: 1-15 142,1312 Datum: 1-14 141,5598 Datum: 1-13 141,8279 Datum: 1-12 141,8279 Datum: 1-11 141,9022 Datum: 1-10 141,4607 Datum: 1-9 141,5298 Datum: 1-8 142,5488 Datum: 1-7 143,0268 Datum: 1-6 141,3671 Datum: 1-5 141,3671 Datum: 1-4 141,4489 Datum: 1-3 141,7365 Datum: 1-2 142,3316 Datum: 1-1

Jan 2025

DatumEUR-NPRNPR-EUR
01 jan 2025 1 EUR = 142.3316 NPR 1 NPR = 0.007 EUR
02 jan 2025 1 EUR = 141.7365 NPR 1 NPR = 0.0071 EUR
03 jan 2025 1 EUR = 141.4489 NPR 1 NPR = 0.0071 EUR
04 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
05 jan 2025 1 EUR = 141.3671 NPR 1 NPR = 0.0071 EUR
06 jan 2025 1 EUR = 143.0268 NPR 1 NPR = 0.007 EUR
07 jan 2025 1 EUR = 142.5488 NPR 1 NPR = 0.007 EUR
08 jan 2025 1 EUR = 141.5298 NPR 1 NPR = 0.0071 EUR
09 jan 2025 1 EUR = 141.4607 NPR 1 NPR = 0.0071 EUR
10 jan 2025 1 EUR = 141.9022 NPR 1 NPR = 0.007 EUR
11 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
12 jan 2025 1 EUR = 141.8279 NPR 1 NPR = 0.0071 EUR
13 jan 2025 1 EUR = 141.5598 NPR 1 NPR = 0.0071 EUR
14 jan 2025 1 EUR = 142.1312 NPR 1 NPR = 0.007 EUR
15 jan 2025 1 EUR = 142.4238 NPR 1 NPR = 0.007 EUR
16 jan 2025 1 EUR = 142.4707 NPR 1 NPR = 0.007 EUR
17 jan 2025 1 EUR = 142.6584 NPR 1 NPR = 0.007 EUR
18 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
19 jan 2025 1 EUR = 142.8713 NPR 1 NPR = 0.007 EUR
20 jan 2025 1 EUR = 142.9548 NPR 1 NPR = 0.007 EUR
21 jan 2025 1 EUR = 143.399 NPR 1 NPR = 0.007 EUR
22 jan 2025 1 EUR = 143.8227 NPR 1 NPR = 0.007 EUR
23 jan 2025 1 EUR = 143.9547 NPR 1 NPR = 0.0069 EUR
24 jan 2025 1 EUR = 144.5686 NPR 1 NPR = 0.0069 EUR
25 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
26 jan 2025 1 EUR = 144.6145 NPR 1 NPR = 0.0069 EUR
27 jan 2025 1 EUR = 145.0652 NPR 1 NPR = 0.0069 EUR
28 jan 2025 1 EUR = 144.3791 NPR 1 NPR = 0.0069 EUR
29 jan 2025 1 EUR = 144.2266 NPR 1 NPR = 0.0069 EUR
30 jan 2025 1 EUR = 144.0206 NPR 1 NPR = 0.0069 EUR
31 jan 2025 1 EUR = 143.7726 NPR 1 NPR = 0.007 EUR

Feb 2025

DatumEUR-NPRNPR-EUR
01 feb 2025 1 EUR = 143.4836 NPR 1 NPR = 0.007 EUR
02 feb 2025 1 EUR = 143.7252 NPR 1 NPR = 0.007 EUR
03 feb 2025 1 EUR = 143.1181 NPR 1 NPR = 0.007 EUR
04 feb 2025 1 EUR = 143.9628 NPR 1 NPR = 0.0069 EUR
05 feb 2025 1 EUR = 145.7752 NPR 1 NPR = 0.0069 EUR
06 feb 2025 1 EUR = 145.1678 NPR 1 NPR = 0.0069 EUR
07 feb 2025 1 EUR = 145.3101 NPR 1 NPR = 0.0069 EUR
08 feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
09 feb 2025 1 EUR = 145.2653 NPR 1 NPR = 0.0069 EUR
10 feb 2025 1 EUR = 144.451 NPR 1 NPR = 0.0069 EUR
11 feb 2025 1 EUR = 143.2305 NPR 1 NPR = 0.007 EUR
12 feb 2025 1 EUR = 144.1783 NPR 1 NPR = 0.0069 EUR
13 feb 2025 1 EUR = 143.9988 NPR 1 NPR = 0.0069 EUR
14 feb 2025 1 EUR = 145.3458 NPR 1 NPR = 0.0069 EUR
15 feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
16 feb 2025 1 EUR = 145.1897 NPR 1 NPR = 0.0069 EUR
17 feb 2025 1 EUR = 145.5549 NPR 1 NPR = 0.0069 EUR
18 feb 2025 1 EUR = 145.4844 NPR 1 NPR = 0.0069 EUR
19 feb 2025 1 EUR = 144.8053 NPR 1 NPR = 0.0069 EUR
20 feb 2025 1 EUR = 145.2371 NPR 1 NPR = 0.0069 EUR
21 feb 2025 1 EUR = 144.6971 NPR 1 NPR = 0.0069 EUR
22 feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
23 feb 2025 1 EUR = 144.6293 NPR 1 NPR = 0.0069 EUR
24 feb 2025 1 EUR = 145.0467 NPR 1 NPR = 0.0069 EUR
25 feb 2025 1 EUR = 146.1887 NPR 1 NPR = 0.0068 EUR
26 feb 2025 1 EUR = 146.3779 NPR 1 NPR = 0.0068 EUR
27 feb 2025 1 EUR = 146.0552 NPR 1 NPR = 0.0068 EUR
28 feb 2025 1 EUR = 145.5167 NPR 1 NPR = 0.0069 EUR

Mar 2025

DatumEUR-NPRNPR-EUR
01 mar 2025 1 EUR = 145.1148 NPR 1 NPR = 0.0069 EUR
02 mar 2025 1 EUR = 145.3273 NPR 1 NPR = 0.0069 EUR
03 mar 2025 1 EUR = 146.5883 NPR 1 NPR = 0.0068 EUR
04 mar 2025 1 EUR = 147.245 NPR 1 NPR = 0.0068 EUR
05 mar 2025 1 EUR = 148.8457 NPR 1 NPR = 0.0067 EUR
06 mar 2025 1 EUR = 150.3964 NPR 1 NPR = 0.0066 EUR
07 mar 2025 1 EUR = 150.9231 NPR 1 NPR = 0.0066 EUR
08 mar 2025 1 EUR = 151.1606 NPR 1 NPR = 0.0066 EUR
09 mar 2025 1 EUR = 150.8615 NPR 1 NPR = 0.0066 EUR
10 mar 2025 1 EUR = 151.1771 NPR 1 NPR = 0.0066 EUR
11 mar 2025 1 EUR = 152.5763 NPR 1 NPR = 0.0066 EUR
12 mar 2025 1 EUR = 152.2014 NPR 1 NPR = 0.0066 EUR
13 mar 2025 1 EUR = 151.1906 NPR 1 NPR = 0.0066 EUR
14 mar 2025 1 EUR = 151.8212 NPR 1 NPR = 0.0066 EUR
15 mar 2025 1 EUR = 151.5455 NPR 1 NPR = 0.0066 EUR
16 mar 2025 1 EUR = 152.0212 NPR 1 NPR = 0.0066 EUR
17 mar 2025 1 EUR = 151.3745 NPR 1 NPR = 0.0066 EUR
18 mar 2025 1 EUR = 151.3129 NPR 1 NPR = 0.0066 EUR
19 mar 2025 1 EUR = 151.1189 NPR 1 NPR = 0.0066 EUR
20 mar 2025 1 EUR = 149.7507 NPR 1 NPR = 0.0067 EUR
21 mar 2025 1 EUR = 149.6494 NPR 1 NPR = 0.0067 EUR
22 mar 2025 1 EUR = 149.7915 NPR 1 NPR = 0.0067 EUR
23 mar 2025 1 EUR = 149.7346 NPR 1 NPR = 0.0067 EUR
24 mar 2025 1 EUR = 149.0557 NPR 1 NPR = 0.0067 EUR
25 mar 2025 1 EUR = 148.2115 NPR 1 NPR = 0.0067 EUR
26 mar 2025 1 EUR = 147.959 NPR 1 NPR = 0.0068 EUR
27 mar 2025 1 EUR = 147.8472 NPR 1 NPR = 0.0068 EUR
28 mar 2025 1 EUR = 147.4033 NPR 1 NPR = 0.0068 EUR
29 mar 2025 1 EUR = 149.0416 NPR 1 NPR = 0.0067 EUR
30 mar 2025 1 EUR = 149.0474 NPR 1 NPR = 0.0067 EUR
31 mar 2025 1 EUR = 147.9793 NPR 1 NPR = 0.0068 EUR

Apr 2025

DatumEUR-NPRNPR-EUR
01 apr 2025 1 EUR = 147.5138 NPR 1 NPR = 0.0068 EUR
02 apr 2025 1 EUR = 147.6968 NPR 1 NPR = 0.0068 EUR
03 apr 2025 1 EUR = 151.7053 NPR 1 NPR = 0.0066 EUR
04 apr 2025 1 EUR = 150.708 NPR 1 NPR = 0.0066 EUR
05 apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
06 apr 2025 1 EUR = 150.5268 NPR 1 NPR = 0.0066 EUR
07 apr 2025 1 EUR = 150.7418 NPR 1 NPR = 0.0066 EUR
08 apr 2025 1 EUR = 150.4599 NPR 1 NPR = 0.0066 EUR
09 apr 2025 1 EUR = 153.2785 NPR 1 NPR = 0.0065 EUR
10 apr 2025 1 EUR = 153.7306 NPR 1 NPR = 0.0065 EUR
11 apr 2025 1 EUR = 157.0091 NPR 1 NPR = 0.0064 EUR
12 apr 2025 1 EUR = 156.1542 NPR 1 NPR = 0.0064 EUR
13 apr 2025 1 EUR = 156.4555 NPR 1 NPR = 0.0064 EUR
14 apr 2025 1 EUR = 157.2034 NPR 1 NPR = 0.0064 EUR
15 apr 2025 1 EUR = 155.2895 NPR 1 NPR = 0.0064 EUR
16 apr 2025 1 EUR = 156.066 NPR 1 NPR = 0.0064 EUR
17 apr 2025 1 EUR = 155.0917 NPR 1 NPR = 0.0064 EUR
18 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
19 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
20 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
21 apr 2025 1 EUR = 155.2363 NPR 1 NPR = 0.0064 EUR
22 apr 2025 1 EUR = 156.4676 NPR 1 NPR = 0.0064 EUR
23 apr 2025 1 EUR = 155.8886 NPR 1 NPR = 0.0064 EUR
24 apr 2025 1 EUR = 155.064 NPR 1 NPR = 0.0064 EUR
25 apr 2025 1 EUR = 155.1696 NPR 1 NPR = 0.0064 EUR
26 apr 2025 1 EUR = 155.7102 NPR 1 NPR = 0.0064 EUR
27 apr 2025 1 EUR = 155.4267 NPR 1 NPR = 0.0064 EUR

EUR-NPR och NPR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats