currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MOP och MOP-EUR växelkurser - 2025

EUR-MOP och MOP-EUR växelkurser - 2025

EUR-MOP och MOP-EUR växelkurser

Se växelkurserna för EUR-MOP MOP-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 8,7719 MOP
1 MOP = 0,114 EUR

Jan 2025

DatumEUR-MOPMOP-EUR
01 jan 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 jan 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 jan 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 jan 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 jan 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 jan 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 jan 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 jan 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 jan 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 jan 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 jan 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 jan 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 jan 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 jan 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 jan 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 jan 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 jan 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 jan 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 jan 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 jan 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 jan 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 jan 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 jan 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DatumEUR-MOPMOP-EUR
01 feb 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 feb 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 feb 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 feb 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 feb 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 feb 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 feb 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 feb 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 feb 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 feb 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 feb 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 feb 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 feb 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 feb 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 feb 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 feb 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 feb 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 feb 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 feb 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 feb 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 feb 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 feb 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DatumEUR-MOPMOP-EUR
01 mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DatumEUR-MOPMOP-EUR
01 apr 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 apr 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 apr 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 apr 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 apr 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 apr 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 apr 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 apr 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 apr 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 apr 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 apr 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 apr 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 apr 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 apr 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 apr 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 apr 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 apr 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 apr 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 apr 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 apr 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 apr 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 apr 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 apr 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 apr 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 apr 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 apr 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

DatumEUR-MOPMOP-EUR
01 maj 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 maj 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 maj 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 maj 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 maj 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 maj 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 maj 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 maj 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 maj 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 maj 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 maj 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 maj 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 maj 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 maj 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 maj 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 maj 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 maj 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 maj 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 maj 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 maj 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 maj 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 maj 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 maj 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 maj 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 maj 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 maj 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 maj 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 maj 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 maj 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 maj 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 maj 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

DatumEUR-MOPMOP-EUR
01 jun 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 jun 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 jun 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 jun 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 jun 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 jun 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR
07 jun 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
08 jun 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
09 jun 2025 1 EUR = 9.2233 MOP 1 MOP = 0.1084 EUR
10 jun 2025 1 EUR = 9.2405 MOP 1 MOP = 0.1082 EUR
11 jun 2025 1 EUR = 9.2419 MOP 1 MOP = 0.1082 EUR
12 jun 2025 1 EUR = 9.3653 MOP 1 MOP = 0.1068 EUR
13 jun 2025 1 EUR = 9.3052 MOP 1 MOP = 0.1075 EUR
14 jun 2025 1 EUR = 9.301 MOP 1 MOP = 0.1075 EUR
15 jun 2025 1 EUR = 9.301 MOP 1 MOP = 0.1075 EUR
16 jun 2025 1 EUR = 9.3554 MOP 1 MOP = 0.1069 EUR
17 jun 2025 1 EUR = 9.3453 MOP 1 MOP = 0.107 EUR
18 jun 2025 1 EUR = 9.296 MOP 1 MOP = 0.1076 EUR
19 jun 2025 1 EUR = 9.2749 MOP 1 MOP = 0.1078 EUR
20 jun 2025 1 EUR = 9.3164 MOP 1 MOP = 0.1073 EUR
21 jun 2025 1 EUR = 9.3155 MOP 1 MOP = 0.1073 EUR
22 jun 2025 1 EUR = 9.3155 MOP 1 MOP = 0.1073 EUR
23 jun 2025 1 EUR = 9.2631 MOP 1 MOP = 0.108 EUR
24 jun 2025 1 EUR = 9.3793 MOP 1 MOP = 0.1066 EUR
25 jun 2025 1 EUR = 9.3789 MOP 1 MOP = 0.1066 EUR
26 jun 2025 1 EUR = 9.4702 MOP 1 MOP = 0.1056 EUR
27 jun 2025 1 EUR = 9.4636 MOP 1 MOP = 0.1057 EUR
28 jun 2025 1 EUR = 9.4697 MOP 1 MOP = 0.1056 EUR
29 jun 2025 1 EUR = 9.4697 MOP 1 MOP = 0.1056 EUR
30 jun 2025 1 EUR = 9.4832 MOP 1 MOP = 0.1054 EUR

Jul 2025

DatumEUR-MOPMOP-EUR
01 jul 2025 1 EUR = 9.5486 MOP 1 MOP = 0.1047 EUR
02 jul 2025 1 EUR = 9.5443 MOP 1 MOP = 0.1048 EUR

EUR-MOP och MOP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats