currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MKD och MKD-EUR växelkurser - 2025

EUR-MKD och MKD-EUR växelkurser - 2025

EUR-MKD och MKD-EUR växelkurser

Se växelkurserna för EUR-MKD MKD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 61,5579 MKD
1 MKD = 0,0162 EUR
EUR till MKDMKD till EUR
61,5858 Datum: 12-31 61,5421 Datum: 12-30 61,5499 Datum: 12-29 61,5490 Datum: 12-28 61,5599 Datum: 12-27 61,5610 Datum: 12-26 61,5648 Datum: 12-25 61,5253 Datum: 12-24 61,5327 Datum: 12-23 61,5886 Datum: 12-22 61,5594 Datum: 12-21 61,5594 Datum: 12-20 61,5580 Datum: 12-19 61,5305 Datum: 12-18 61,5895 Datum: 12-17 61,5606 Datum: 12-16 61,5580 Datum: 12-15 61,5490 Datum: 12-14 61,5490 Datum: 12-13 61,5677 Datum: 12-12 61,5638 Datum: 12-11 61,5473 Datum: 12-10 61,6298 Datum: 12-9 61,6465 Datum: 12-8 61,6345 Datum: 12-7 61,6345 Datum: 12-6 61,6365 Datum: 12-5 61,6333 Datum: 12-4 61,6539 Datum: 12-3 61,6787 Datum: 12-2 61,7087 Datum: 12-1 61,5090 Datum: 11-30 61,5090 Datum: 11-29 61,5502 Datum: 11-28 61,5276 Datum: 11-27 61,5231 Datum: 11-26 61,6103 Datum: 11-25 61,6182 Datum: 11-24 61,5030 Datum: 11-23 61,5030 Datum: 11-22 61,6130 Datum: 11-21 61,5113 Datum: 11-20 61,5089 Datum: 11-19 61,5203 Datum: 11-18 61,5205 Datum: 11-17 61,5341 Datum: 11-16 61,5341 Datum: 11-15 61,6363 Datum: 11-14 61,5657 Datum: 11-13 61,5322 Datum: 11-12 61,5045 Datum: 11-11 61,5030 Datum: 11-10 61,5571 Datum: 11-9 61,5571 Datum: 11-8 61,5330 Datum: 11-7 61,5126 Datum: 11-6 61,5178 Datum: 11-5 61,5296 Datum: 11-4 61,5309 Datum: 11-3 61,6201 Datum: 11-2 61,6201 Datum: 11-1 61,5806 Datum: 10-31 61,5686 Datum: 10-30 61,5784 Datum: 10-29 61,5633 Datum: 10-28 61,6554 Datum: 10-27 61,6200 Datum: 10-26 61,6250 Datum: 10-25 61,6056 Datum: 10-24 61,6303 Datum: 10-23 61,6195 Datum: 10-22 61,6738 Datum: 10-21 61,5909 Datum: 10-20 61,6512 Datum: 10-19 61,6512 Datum: 10-18 61,6383 Datum: 10-17 61,6141 Datum: 10-16 61,6061 Datum: 10-15 61,6334 Datum: 10-14 61,5740 Datum: 10-13 61,5926 Datum: 10-12 61,5926 Datum: 10-11 61,5963 Datum: 10-10 61,6211 Datum: 10-9 61,6194 Datum: 10-8 61,5443 Datum: 10-7 61,6093 Datum: 10-6 61,6285 Datum: 10-5 61,6235 Datum: 10-4 61,6252 Datum: 10-3 61,6254 Datum: 10-2 61,6184 Datum: 10-1 61,6099 Datum: 9-30 61,6771 Datum: 9-29 61,5847 Datum: 9-28 61,6095 Datum: 9-27 61,6025 Datum: 9-26 61,5724 Datum: 9-25 61,5894 Datum: 9-24 61,6000 Datum: 9-23 61,5574 Datum: 9-22 61,5301 Datum: 9-21 61,4699 Datum: 9-20 61,4667 Datum: 9-19 61,4818 Datum: 9-18 61,4217 Datum: 9-17 61,5278 Datum: 9-16 61,5487 Datum: 9-15 61,5356 Datum: 9-14 61,5356 Datum: 9-13 61,4815 Datum: 9-12 61,5221 Datum: 9-11 61,5199 Datum: 9-10 61,5140 Datum: 9-9 61,5144 Datum: 9-8 61,5368 Datum: 9-7 61,5368 Datum: 9-6 61,5285 Datum: 9-5 61,5233 Datum: 9-4 61,5455 Datum: 9-3 61,6164 Datum: 9-2 61,4919 Datum: 9-1 61,5264 Datum: 8-31 61,5264 Datum: 8-30 61,5184 Datum: 8-29 61,5286 Datum: 8-28 61,5671 Datum: 8-27 61,5331 Datum: 8-26 61,5362 Datum: 8-25 61,5263 Datum: 8-24 62,1835 Datum: 8-23 61,5667 Datum: 8-22 61,4584 Datum: 8-21 61,5502 Datum: 8-20 61,5120 Datum: 8-19 61,5317 Datum: 8-18 61,5490 Datum: 8-17 61,6151 Datum: 8-16 61,7417 Datum: 8-15 61,5005 Datum: 8-14 61,7201 Datum: 8-13 61,5020 Datum: 8-12 61,4695 Datum: 8-11 61,5227 Datum: 8-10 61,5046 Datum: 8-9 61,5587 Datum: 8-8 61,3564 Datum: 8-7 61,5097 Datum: 8-6 61,5646 Datum: 8-5 61,4383 Datum: 8-4 61,5761 Datum: 8-3 61,5761 Datum: 8-2 61,5644 Datum: 8-1 61,5377 Datum: 7-31 61,5076 Datum: 7-30 61,4709 Datum: 7-29 61,5439 Datum: 7-28 61,5505 Datum: 7-27 61,5505 Datum: 7-26 61,5897 Datum: 7-25 61,5728 Datum: 7-24 61,5568 Datum: 7-23 61,5356 Datum: 7-22 61,5945 Datum: 7-21 61,5236 Datum: 7-20 61,5236 Datum: 7-19 61,5599 Datum: 7-18 61,5226 Datum: 7-17 61,5345 Datum: 7-16 61,5283 Datum: 7-15 61,5102 Datum: 7-14 61,5673 Datum: 7-13 61,5081 Datum: 7-12 61,5121 Datum: 7-11 61,4215 Datum: 7-10 61,5106 Datum: 7-9 61,4847 Datum: 7-8 61,5343 Datum: 7-7 61,5339 Datum: 7-6 61,5339 Datum: 7-5 61,5120 Datum: 7-4 61,5059 Datum: 7-3 61,4859 Datum: 7-2 61,5292 Datum: 7-1 61,5322 Datum: 6-30 61,5124 Datum: 6-29 61,5124 Datum: 6-28 61,5298 Datum: 6-27 61,4323 Datum: 6-26 61,5150 Datum: 6-25 61,5511 Datum: 6-24 61,5318 Datum: 6-23 61,5199 Datum: 6-22 61,5199 Datum: 6-21 61,5044 Datum: 6-20 61,5133 Datum: 6-19 61,5470 Datum: 6-18 61,4876 Datum: 6-17 61,5444 Datum: 6-16 61,5339 Datum: 6-15 61,5339 Datum: 6-14 61,5484 Datum: 6-13 61,5699 Datum: 6-12 61,4809 Datum: 6-11 61,5742 Datum: 6-10 61,5227 Datum: 6-9 61,5401 Datum: 6-8 61,5401 Datum: 6-7 61,5344 Datum: 6-6 61,5513 Datum: 6-5 61,5708 Datum: 6-4 61,5170 Datum: 6-3 61,5489 Datum: 6-2 61,5192 Datum: 6-1 61,5192 Datum: 5-31 61,5538 Datum: 5-30 61,5059 Datum: 5-29 61,5159 Datum: 5-28 61,5402 Datum: 5-27 61,5041 Datum: 5-26 61,5384 Datum: 5-25 61,5384 Datum: 5-24 61,5962 Datum: 5-23 61,5770 Datum: 5-22 61,4670 Datum: 5-21 61,5079 Datum: 5-20 61,5642 Datum: 5-19 61,5281 Datum: 5-18 61,5281 Datum: 5-17 61,5583 Datum: 5-16 61,4795 Datum: 5-15 61,4598 Datum: 5-14 61,5410 Datum: 5-13 61,5621 Datum: 5-12 61,5301 Datum: 5-11 61,5301 Datum: 5-10 61,5425 Datum: 5-9 61,5725 Datum: 5-8 61,5183 Datum: 5-7 61,5150 Datum: 5-6 61,5471 Datum: 5-5 61,5128 Datum: 5-4 61,5128 Datum: 5-3 61,5803 Datum: 5-2 61,5500 Datum: 5-1 61,5715 Datum: 4-30 61,4834 Datum: 4-29 61,5623 Datum: 4-28 61,4921 Datum: 4-27 61,6846 Datum: 4-26 61,5254 Datum: 4-25 61,4473 Datum: 4-24 61,6052 Datum: 4-23 61,4791 Datum: 4-22 61,5142 Datum: 4-21 61,5142 Datum: 4-20 61,5142 Datum: 4-19 61,5142 Datum: 4-18 61,5378 Datum: 4-17 61,8221 Datum: 4-16 61,3982 Datum: 4-15 61,8308 Datum: 4-14 61,5958 Datum: 4-13 61,5307 Datum: 4-12 63,6277 Datum: 4-11 61,7371 Datum: 4-10 61,5639 Datum: 4-9 61,5315 Datum: 4-8 61,6322 Datum: 4-7 61,5182 Datum: 4-6 61,5182 Datum: 4-5 61,7033 Datum: 4-4 63,0829 Datum: 4-3 61,5783 Datum: 4-2 61,3100 Datum: 4-1 61,5425 Datum: 3-31 61,6958 Datum: 3-30 62,1195 Datum: 3-29 61,5383 Datum: 3-28 61,5146 Datum: 3-27 61,5442 Datum: 3-26 61,4775 Datum: 3-25 61,4054 Datum: 3-24 61,6949 Datum: 3-23 61,5286 Datum: 3-22 61,4373 Datum: 3-21 61,1679 Datum: 3-20 61,4525 Datum: 3-19 61,4966 Datum: 3-18 61,4842 Datum: 3-17 61,5799 Datum: 3-16 61,5294 Datum: 3-15 61,7331 Datum: 3-14 61,4732 Datum: 3-13 61,4318 Datum: 3-12 61,9463 Datum: 3-11 61,3496 Datum: 3-10 61,5302 Datum: 3-9 61,4162 Datum: 3-8 61,5655 Datum: 3-7 61,5219 Datum: 3-6 61,5958 Datum: 3-5 61,5636 Datum: 3-4 61,8518 Datum: 3-3 61,2287 Datum: 3-2 61,5278 Datum: 3-1 61,1579 Datum: 2-28 61,5318 Datum: 2-27 61,4973 Datum: 2-26 61,5152 Datum: 2-25 61,4740 Datum: 2-24 61,5246 Datum: 2-23 61,5246 Datum: 2-22 61,5538 Datum: 2-21 61,5057 Datum: 2-20 61,5348 Datum: 2-19 61,5275 Datum: 2-18 61,4966 Datum: 2-17 61,5244 Datum: 2-16 61,5244 Datum: 2-15 61,5529 Datum: 2-14 61,4500 Datum: 2-13 61,4839 Datum: 2-12 61,5503 Datum: 2-11 61,5435 Datum: 2-10 61,5102 Datum: 2-9 61,5152 Datum: 2-8 61,4791 Datum: 2-7 61,5330 Datum: 2-6 61,5525 Datum: 2-5 61,5390 Datum: 2-4 61,6014 Datum: 2-3 61,5279 Datum: 2-2 61,5229 Datum: 2-1 61,5482 Datum: 1-31 61,5456 Datum: 1-30 61,5506 Datum: 1-29 61,5373 Datum: 1-28 61,5219 Datum: 1-27 61,5191 Datum: 1-26 61,5241 Datum: 1-25 61,4846 Datum: 1-24 61,5641 Datum: 1-23 61,5256 Datum: 1-22 61,5757 Datum: 1-21 61,5551 Datum: 1-20 61,5925 Datum: 1-19 61,5925 Datum: 1-18 61,5104 Datum: 1-17 61,4864 Datum: 1-16 61,4700 Datum: 1-15 61,5060 Datum: 1-14 61,5671 Datum: 1-13 61,5200 Datum: 1-12 61,5200 Datum: 1-11 61,5519 Datum: 1-10 61,5260 Datum: 1-9 61,5362 Datum: 1-8 61,4543 Datum: 1-7 61,6094 Datum: 1-6 61,5240 Datum: 1-5 61,5240 Datum: 1-4 61,5569 Datum: 1-3 61,5170 Datum: 1-2 61,5283 Datum: 1-1 61,5858 Datum: 12-31 61,5421 Datum: 12-30 61,5499 Datum: 12-29 61,5490 Datum: 12-28 61,5599 Datum: 12-27 61,5610 Datum: 12-26 61,5648 Datum: 12-25 61,5253 Datum: 12-24 61,5327 Datum: 12-23 61,5886 Datum: 12-22 61,5594 Datum: 12-21 61,5594 Datum: 12-20 61,5580 Datum: 12-19 61,5305 Datum: 12-18 61,5895 Datum: 12-17 61,5606 Datum: 12-16 61,5580 Datum: 12-15 61,5490 Datum: 12-14 61,5490 Datum: 12-13 61,5677 Datum: 12-12 61,5638 Datum: 12-11 61,5473 Datum: 12-10 61,6298 Datum: 12-9 61,6465 Datum: 12-8 61,6345 Datum: 12-7 61,6345 Datum: 12-6 61,6365 Datum: 12-5 61,6333 Datum: 12-4 61,6539 Datum: 12-3 61,6787 Datum: 12-2 61,7087 Datum: 12-1 61,5090 Datum: 11-30 61,5090 Datum: 11-29 61,5502 Datum: 11-28 61,5276 Datum: 11-27 61,5231 Datum: 11-26 61,6103 Datum: 11-25 61,6182 Datum: 11-24 61,5030 Datum: 11-23 61,5030 Datum: 11-22 61,6130 Datum: 11-21 61,5113 Datum: 11-20 61,5089 Datum: 11-19 61,5203 Datum: 11-18 61,5205 Datum: 11-17 61,5341 Datum: 11-16 61,5341 Datum: 11-15 61,6363 Datum: 11-14 61,5657 Datum: 11-13 61,5322 Datum: 11-12 61,5045 Datum: 11-11 61,5030 Datum: 11-10 61,5571 Datum: 11-9 61,5571 Datum: 11-8 61,5330 Datum: 11-7 61,5126 Datum: 11-6 61,5178 Datum: 11-5 61,5296 Datum: 11-4 61,5309 Datum: 11-3 61,6201 Datum: 11-2 61,6201 Datum: 11-1 61,5806 Datum: 10-31 61,5686 Datum: 10-30 61,5784 Datum: 10-29 61,5633 Datum: 10-28 61,6554 Datum: 10-27 61,6200 Datum: 10-26 61,6250 Datum: 10-25 61,6056 Datum: 10-24 61,6303 Datum: 10-23 61,6195 Datum: 10-22 61,6738 Datum: 10-21 61,5909 Datum: 10-20 61,6512 Datum: 10-19 61,6512 Datum: 10-18 61,6383 Datum: 10-17 61,6141 Datum: 10-16 61,6061 Datum: 10-15 61,6334 Datum: 10-14 61,5740 Datum: 10-13 61,5926 Datum: 10-12 61,5926 Datum: 10-11 61,5963 Datum: 10-10 61,6211 Datum: 10-9 61,6194 Datum: 10-8 61,5443 Datum: 10-7 61,6093 Datum: 10-6 61,6285 Datum: 10-5 61,6235 Datum: 10-4 61,6252 Datum: 10-3 61,6254 Datum: 10-2 61,6184 Datum: 10-1 61,6099 Datum: 9-30 61,6771 Datum: 9-29 61,5847 Datum: 9-28 61,6095 Datum: 9-27 61,6025 Datum: 9-26 61,5724 Datum: 9-25 61,5894 Datum: 9-24 61,6000 Datum: 9-23 61,5574 Datum: 9-22 61,5301 Datum: 9-21 61,4699 Datum: 9-20 61,4667 Datum: 9-19 61,4818 Datum: 9-18 61,4217 Datum: 9-17 61,5278 Datum: 9-16 61,5487 Datum: 9-15 61,5356 Datum: 9-14 61,5356 Datum: 9-13 61,4815 Datum: 9-12 61,5221 Datum: 9-11 61,5199 Datum: 9-10 61,5140 Datum: 9-9 61,5144 Datum: 9-8 61,5368 Datum: 9-7 61,5368 Datum: 9-6 61,5285 Datum: 9-5 61,5233 Datum: 9-4 61,5455 Datum: 9-3 61,6164 Datum: 9-2 61,4919 Datum: 9-1 61,5264 Datum: 8-31 61,5264 Datum: 8-30 61,5184 Datum: 8-29 61,5286 Datum: 8-28 61,5671 Datum: 8-27 61,5331 Datum: 8-26 61,5362 Datum: 8-25 61,5263 Datum: 8-24 62,1835 Datum: 8-23 61,5667 Datum: 8-22 61,4584 Datum: 8-21 61,5502 Datum: 8-20 61,5120 Datum: 8-19 61,5317 Datum: 8-18 61,5490 Datum: 8-17 61,6151 Datum: 8-16 61,7417 Datum: 8-15 61,5005 Datum: 8-14 61,7201 Datum: 8-13 61,5020 Datum: 8-12 61,4695 Datum: 8-11 61,5227 Datum: 8-10 61,5046 Datum: 8-9 61,5587 Datum: 8-8 61,3564 Datum: 8-7 61,5097 Datum: 8-6 61,5646 Datum: 8-5 61,4383 Datum: 8-4 61,5761 Datum: 8-3 61,5761 Datum: 8-2 61,5644 Datum: 8-1 61,5377 Datum: 7-31 61,5076 Datum: 7-30 61,4709 Datum: 7-29 61,5439 Datum: 7-28 61,5505 Datum: 7-27 61,5505 Datum: 7-26 61,5897 Datum: 7-25 61,5728 Datum: 7-24 61,5568 Datum: 7-23 61,5356 Datum: 7-22 61,5945 Datum: 7-21 61,5236 Datum: 7-20 61,5236 Datum: 7-19 61,5599 Datum: 7-18 61,5226 Datum: 7-17 61,5345 Datum: 7-16 61,5283 Datum: 7-15 61,5102 Datum: 7-14 61,5673 Datum: 7-13 61,5081 Datum: 7-12 61,5121 Datum: 7-11 61,4215 Datum: 7-10 61,5106 Datum: 7-9 61,4847 Datum: 7-8 61,5343 Datum: 7-7 61,5339 Datum: 7-6 61,5339 Datum: 7-5 61,5120 Datum: 7-4 61,5059 Datum: 7-3 61,4859 Datum: 7-2 61,5292 Datum: 7-1 61,5322 Datum: 6-30 61,5124 Datum: 6-29 61,5124 Datum: 6-28 61,5298 Datum: 6-27 61,4323 Datum: 6-26 61,5150 Datum: 6-25 61,5511 Datum: 6-24 61,5318 Datum: 6-23 61,5199 Datum: 6-22 61,5199 Datum: 6-21 61,5044 Datum: 6-20 61,5133 Datum: 6-19 61,5470 Datum: 6-18 61,4876 Datum: 6-17 61,5444 Datum: 6-16 61,5339 Datum: 6-15 61,5339 Datum: 6-14 61,5484 Datum: 6-13 61,5699 Datum: 6-12 61,4809 Datum: 6-11 61,5742 Datum: 6-10 61,5227 Datum: 6-9 61,5401 Datum: 6-8 61,5401 Datum: 6-7 61,5344 Datum: 6-6 61,5513 Datum: 6-5 61,5708 Datum: 6-4 61,5170 Datum: 6-3 61,5489 Datum: 6-2 61,5192 Datum: 6-1 61,5192 Datum: 5-31 61,5538 Datum: 5-30 61,5059 Datum: 5-29 61,5159 Datum: 5-28 61,5402 Datum: 5-27 61,5041 Datum: 5-26 61,5384 Datum: 5-25 61,5384 Datum: 5-24 61,5962 Datum: 5-23 61,5770 Datum: 5-22 61,4670 Datum: 5-21 61,5079 Datum: 5-20 61,5642 Datum: 5-19 61,5281 Datum: 5-18 61,5281 Datum: 5-17 61,5583 Datum: 5-16 61,4795 Datum: 5-15 61,4598 Datum: 5-14 61,5410 Datum: 5-13 61,5621 Datum: 5-12 61,5301 Datum: 5-11 61,5301 Datum: 5-10 61,5425 Datum: 5-9 61,5725 Datum: 5-8 61,5183 Datum: 5-7 61,5150 Datum: 5-6 61,5471 Datum: 5-5 61,5128 Datum: 5-4 61,5128 Datum: 5-3 61,5803 Datum: 5-2 61,5500 Datum: 5-1 61,5715 Datum: 4-30 61,4834 Datum: 4-29 61,5623 Datum: 4-28 61,4921 Datum: 4-27 61,6846 Datum: 4-26 61,5254 Datum: 4-25 61,4473 Datum: 4-24 61,6052 Datum: 4-23 61,4791 Datum: 4-22 61,5142 Datum: 4-21 61,5142 Datum: 4-20 61,5142 Datum: 4-19 61,5142 Datum: 4-18 61,5378 Datum: 4-17 61,8221 Datum: 4-16 61,3982 Datum: 4-15 61,8308 Datum: 4-14 61,5958 Datum: 4-13 61,5307 Datum: 4-12 63,6277 Datum: 4-11 61,7371 Datum: 4-10 61,5639 Datum: 4-9 61,5315 Datum: 4-8 61,6322 Datum: 4-7 61,5182 Datum: 4-6 61,5182 Datum: 4-5 61,7033 Datum: 4-4 63,0829 Datum: 4-3 61,5783 Datum: 4-2 61,3100 Datum: 4-1 61,5425 Datum: 3-31 61,6958 Datum: 3-30 62,1195 Datum: 3-29 61,5383 Datum: 3-28 61,5146 Datum: 3-27 61,5442 Datum: 3-26 61,4775 Datum: 3-25 61,4054 Datum: 3-24 61,6949 Datum: 3-23 61,5286 Datum: 3-22 61,4373 Datum: 3-21 61,1679 Datum: 3-20 61,4525 Datum: 3-19 61,4966 Datum: 3-18 61,4842 Datum: 3-17 61,5799 Datum: 3-16 61,5294 Datum: 3-15 61,7331 Datum: 3-14 61,4732 Datum: 3-13 61,4318 Datum: 3-12 61,9463 Datum: 3-11 61,3496 Datum: 3-10 61,5302 Datum: 3-9 61,4162 Datum: 3-8 61,5655 Datum: 3-7 61,5219 Datum: 3-6 61,5958 Datum: 3-5 61,5636 Datum: 3-4 61,8518 Datum: 3-3 61,2287 Datum: 3-2 61,5278 Datum: 3-1 61,1579 Datum: 2-28 61,5318 Datum: 2-27 61,4973 Datum: 2-26 61,5152 Datum: 2-25 61,4740 Datum: 2-24 61,5246 Datum: 2-23 61,5246 Datum: 2-22 61,5538 Datum: 2-21 61,5057 Datum: 2-20 61,5348 Datum: 2-19 61,5275 Datum: 2-18 61,4966 Datum: 2-17 61,5244 Datum: 2-16 61,5244 Datum: 2-15 61,5529 Datum: 2-14 61,4500 Datum: 2-13 61,4839 Datum: 2-12 61,5503 Datum: 2-11 61,5435 Datum: 2-10 61,5102 Datum: 2-9 61,5152 Datum: 2-8 61,4791 Datum: 2-7 61,5330 Datum: 2-6 61,5525 Datum: 2-5 61,5390 Datum: 2-4 61,6014 Datum: 2-3 61,5279 Datum: 2-2 61,5229 Datum: 2-1 61,5482 Datum: 1-31 61,5456 Datum: 1-30 61,5506 Datum: 1-29 61,5373 Datum: 1-28 61,5219 Datum: 1-27 61,5191 Datum: 1-26 61,5241 Datum: 1-25 61,4846 Datum: 1-24 61,5641 Datum: 1-23 61,5256 Datum: 1-22 61,5757 Datum: 1-21 61,5551 Datum: 1-20 61,5925 Datum: 1-19 61,5925 Datum: 1-18 61,5104 Datum: 1-17 61,4864 Datum: 1-16 61,4700 Datum: 1-15 61,5060 Datum: 1-14 61,5671 Datum: 1-13 61,5200 Datum: 1-12 61,5200 Datum: 1-11 61,5519 Datum: 1-10 61,5260 Datum: 1-9 61,5362 Datum: 1-8 61,4543 Datum: 1-7 61,6094 Datum: 1-6 61,5240 Datum: 1-5 61,5240 Datum: 1-4 61,5569 Datum: 1-3 61,5170 Datum: 1-2 61,5283 Datum: 1-1

Jan 2025

DatumEUR-MKDMKD-EUR
01 jan 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 jan 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 jan 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 jan 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 jan 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 jan 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 jan 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 jan 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 jan 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 jan 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 jan 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 jan 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 jan 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 jan 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 jan 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 jan 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 jan 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 jan 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 jan 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 jan 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 jan 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 jan 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 jan 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 jan 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 jan 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DatumEUR-MKDMKD-EUR
01 feb 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 feb 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 feb 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 feb 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 feb 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 feb 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 feb 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 feb 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 feb 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 feb 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 feb 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 feb 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 feb 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 feb 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 feb 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 feb 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 feb 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 feb 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 feb 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 feb 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 feb 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 feb 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 feb 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 feb 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 feb 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 feb 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 feb 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 feb 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DatumEUR-MKDMKD-EUR
01 mar 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 mar 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 mar 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 mar 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 mar 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 mar 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 mar 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 mar 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 mar 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 mar 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 mar 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 mar 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 mar 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 mar 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 mar 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 mar 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 mar 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 mar 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 mar 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 mar 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 mar 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 mar 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 mar 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 mar 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 mar 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 mar 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 mar 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 mar 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 mar 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 mar 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 mar 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DatumEUR-MKDMKD-EUR
01 apr 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 apr 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 apr 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 apr 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 apr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 apr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 apr 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 apr 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 apr 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 apr 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 apr 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 apr 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 apr 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 apr 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 apr 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 apr 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 apr 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 apr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 apr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 apr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 apr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 apr 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 apr 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 apr 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 apr 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 apr 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 apr 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 apr 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 apr 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 apr 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

DatumEUR-MKDMKD-EUR
01 maj 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 maj 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 maj 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 maj 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 maj 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 maj 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 maj 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 maj 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 maj 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 maj 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 maj 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 maj 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 maj 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 maj 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 maj 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 maj 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 maj 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 maj 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 maj 2025 1 EUR = 61.5642 MKD 1 MKD = 0.0162 EUR
20 maj 2025 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
21 maj 2025 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
22 maj 2025 1 EUR = 61.577 MKD 1 MKD = 0.0162 EUR
23 maj 2025 1 EUR = 61.5962 MKD 1 MKD = 0.0162 EUR
24 maj 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
25 maj 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
26 maj 2025 1 EUR = 61.5041 MKD 1 MKD = 0.0163 EUR
27 maj 2025 1 EUR = 61.5402 MKD 1 MKD = 0.0162 EUR
28 maj 2025 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
29 maj 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
30 maj 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
31 maj 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR

Jun 2025

DatumEUR-MKDMKD-EUR
01 jun 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR
02 jun 2025 1 EUR = 61.5489 MKD 1 MKD = 0.0162 EUR
03 jun 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
04 jun 2025 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
05 jun 2025 1 EUR = 61.5513 MKD 1 MKD = 0.0162 EUR
06 jun 2025 1 EUR = 61.5344 MKD 1 MKD = 0.0163 EUR
07 jun 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
08 jun 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
09 jun 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
10 jun 2025 1 EUR = 61.5742 MKD 1 MKD = 0.0162 EUR
11 jun 2025 1 EUR = 61.4809 MKD 1 MKD = 0.0163 EUR
12 jun 2025 1 EUR = 61.5699 MKD 1 MKD = 0.0162 EUR
13 jun 2025 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
14 jun 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
15 jun 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
16 jun 2025 1 EUR = 61.5444 MKD 1 MKD = 0.0162 EUR
17 jun 2025 1 EUR = 61.4876 MKD 1 MKD = 0.0163 EUR
18 jun 2025 1 EUR = 61.547 MKD 1 MKD = 0.0162 EUR
19 jun 2025 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
20 jun 2025 1 EUR = 61.5044 MKD 1 MKD = 0.0163 EUR
21 jun 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
22 jun 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
23 jun 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
24 jun 2025 1 EUR = 61.5511 MKD 1 MKD = 0.0162 EUR
25 jun 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
26 jun 2025 1 EUR = 61.4323 MKD 1 MKD = 0.0163 EUR
27 jun 2025 1 EUR = 61.5298 MKD 1 MKD = 0.0163 EUR
28 jun 2025 1 EUR = 61.5124 MKD 1 MKD = 0.0163 EUR
29 jun 2025 1 EUR = 61.5124 MKD 1 MKD = 0.0163 EUR
30 jun 2025 1 EUR = 61.5322 MKD 1 MKD = 0.0163 EUR

Jul 2025

DatumEUR-MKDMKD-EUR
01 jul 2025 1 EUR = 61.5292 MKD 1 MKD = 0.0163 EUR
02 jul 2025 1 EUR = 61.4859 MKD 1 MKD = 0.0163 EUR
03 jul 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
04 jul 2025 1 EUR = 61.512 MKD 1 MKD = 0.0163 EUR
05 jul 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
06 jul 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
07 jul 2025 1 EUR = 61.5343 MKD 1 MKD = 0.0163 EUR
08 jul 2025 1 EUR = 61.4847 MKD 1 MKD = 0.0163 EUR
09 jul 2025 1 EUR = 61.5106 MKD 1 MKD = 0.0163 EUR
10 jul 2025 1 EUR = 61.4215 MKD 1 MKD = 0.0163 EUR
11 jul 2025 1 EUR = 61.5121 MKD 1 MKD = 0.0163 EUR
12 jul 2025 1 EUR = 61.5081 MKD 1 MKD = 0.0163 EUR
13 jul 2025 1 EUR = 61.5673 MKD 1 MKD = 0.0162 EUR
14 jul 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
15 jul 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
16 jul 2025 1 EUR = 61.5345 MKD 1 MKD = 0.0163 EUR
17 jul 2025 1 EUR = 61.5226 MKD 1 MKD = 0.0163 EUR
18 jul 2025 1 EUR = 61.5599 MKD 1 MKD = 0.0162 EUR
19 jul 2025 1 EUR = 61.5236 MKD 1 MKD = 0.0163 EUR
20 jul 2025 1 EUR = 61.5236 MKD 1 MKD = 0.0163 EUR
21 jul 2025 1 EUR = 61.5945 MKD 1 MKD = 0.0162 EUR
22 jul 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
23 jul 2025 1 EUR = 61.5568 MKD 1 MKD = 0.0162 EUR
24 jul 2025 1 EUR = 61.5728 MKD 1 MKD = 0.0162 EUR
25 jul 2025 1 EUR = 61.5897 MKD 1 MKD = 0.0162 EUR
26 jul 2025 1 EUR = 61.5505 MKD 1 MKD = 0.0162 EUR
27 jul 2025 1 EUR = 61.5505 MKD 1 MKD = 0.0162 EUR
28 jul 2025 1 EUR = 61.5439 MKD 1 MKD = 0.0162 EUR
29 jul 2025 1 EUR = 61.4709 MKD 1 MKD = 0.0163 EUR
30 jul 2025 1 EUR = 61.5076 MKD 1 MKD = 0.0163 EUR
31 jul 2025 1 EUR = 61.5377 MKD 1 MKD = 0.0163 EUR

Aug 2025

DatumEUR-MKDMKD-EUR
01 aug 2025 1 EUR = 61.5644 MKD 1 MKD = 0.0162 EUR
02 aug 2025 1 EUR = 61.5761 MKD 1 MKD = 0.0162 EUR
03 aug 2025 1 EUR = 61.5761 MKD 1 MKD = 0.0162 EUR
04 aug 2025 1 EUR = 61.4383 MKD 1 MKD = 0.0163 EUR
05 aug 2025 1 EUR = 61.5646 MKD 1 MKD = 0.0162 EUR
06 aug 2025 1 EUR = 61.5097 MKD 1 MKD = 0.0163 EUR
07 aug 2025 1 EUR = 61.3564 MKD 1 MKD = 0.0163 EUR
08 aug 2025 1 EUR = 61.5587 MKD 1 MKD = 0.0162 EUR
09 aug 2025 1 EUR = 61.5046 MKD 1 MKD = 0.0163 EUR
10 aug 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
11 aug 2025 1 EUR = 61.4695 MKD 1 MKD = 0.0163 EUR
12 aug 2025 1 EUR = 61.502 MKD 1 MKD = 0.0163 EUR
13 aug 2025 1 EUR = 61.7201 MKD 1 MKD = 0.0162 EUR
14 aug 2025 1 EUR = 61.5005 MKD 1 MKD = 0.0163 EUR
15 aug 2025 1 EUR = 61.7417 MKD 1 MKD = 0.0162 EUR
16 aug 2025 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
17 aug 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
18 aug 2025 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR
19 aug 2025 1 EUR = 61.512 MKD 1 MKD = 0.0163 EUR
20 aug 2025 1 EUR = 61.5502 MKD 1 MKD = 0.0162 EUR
21 aug 2025 1 EUR = 61.4584 MKD 1 MKD = 0.0163 EUR
22 aug 2025 1 EUR = 61.5667 MKD 1 MKD = 0.0162 EUR
23 aug 2025 1 EUR = 62.1835 MKD 1 MKD = 0.0161 EUR
24 aug 2025 1 EUR = 61.5263 MKD 1 MKD = 0.0163 EUR
25 aug 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
26 aug 2025 1 EUR = 61.5331 MKD 1 MKD = 0.0163 EUR
27 aug 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
28 aug 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
29 aug 2025 1 EUR = 61.5184 MKD 1 MKD = 0.0163 EUR
30 aug 2025 1 EUR = 61.5264 MKD 1 MKD = 0.0163 EUR
31 aug 2025 1 EUR = 61.5264 MKD 1 MKD = 0.0163 EUR

Sep 2025

DatumEUR-MKDMKD-EUR
01 sep 2025 1 EUR = 61.4919 MKD 1 MKD = 0.0163 EUR
02 sep 2025 1 EUR = 61.6164 MKD 1 MKD = 0.0162 EUR
03 sep 2025 1 EUR = 61.5455 MKD 1 MKD = 0.0162 EUR
04 sep 2025 1 EUR = 61.5233 MKD 1 MKD = 0.0163 EUR
05 sep 2025 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
06 sep 2025 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
07 sep 2025 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
08 sep 2025 1 EUR = 61.5144 MKD 1 MKD = 0.0163 EUR
09 sep 2025 1 EUR = 61.514 MKD 1 MKD = 0.0163 EUR
10 sep 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
11 sep 2025 1 EUR = 61.5221 MKD 1 MKD = 0.0163 EUR
12 sep 2025 1 EUR = 61.4815 MKD 1 MKD = 0.0163 EUR
13 sep 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
14 sep 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
15 sep 2025 1 EUR = 61.5487 MKD 1 MKD = 0.0162 EUR
16 sep 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
17 sep 2025 1 EUR = 61.4217 MKD 1 MKD = 0.0163 EUR
18 sep 2025 1 EUR = 61.4818 MKD 1 MKD = 0.0163 EUR
19 sep 2025 1 EUR = 61.4667 MKD 1 MKD = 0.0163 EUR
20 sep 2025 1 EUR = 61.4699 MKD 1 MKD = 0.0163 EUR
21 sep 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
22 sep 2025 1 EUR = 61.5574 MKD 1 MKD = 0.0162 EUR
23 sep 2025 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
24 sep 2025 1 EUR = 61.5894 MKD 1 MKD = 0.0162 EUR
25 sep 2025 1 EUR = 61.5724 MKD 1 MKD = 0.0162 EUR
26 sep 2025 1 EUR = 61.6025 MKD 1 MKD = 0.0162 EUR
27 sep 2025 1 EUR = 61.6095 MKD 1 MKD = 0.0162 EUR
28 sep 2025 1 EUR = 61.5847 MKD 1 MKD = 0.0162 EUR
29 sep 2025 1 EUR = 61.6771 MKD 1 MKD = 0.0162 EUR
30 sep 2025 1 EUR = 61.6099 MKD 1 MKD = 0.0162 EUR

Oct 2025

DatumEUR-MKDMKD-EUR
01 okt 2025 1 EUR = 61.6184 MKD 1 MKD = 0.0162 EUR
02 okt 2025 1 EUR = 61.6254 MKD 1 MKD = 0.0162 EUR
03 okt 2025 1 EUR = 61.6252 MKD 1 MKD = 0.0162 EUR
04 okt 2025 1 EUR = 61.6235 MKD 1 MKD = 0.0162 EUR
05 okt 2025 1 EUR = 61.6285 MKD 1 MKD = 0.0162 EUR
06 okt 2025 1 EUR = 61.6093 MKD 1 MKD = 0.0162 EUR
07 okt 2025 1 EUR = 61.5443 MKD 1 MKD = 0.0162 EUR
08 okt 2025 1 EUR = 61.6194 MKD 1 MKD = 0.0162 EUR
09 okt 2025 1 EUR = 61.6211 MKD 1 MKD = 0.0162 EUR
10 okt 2025 1 EUR = 61.5963 MKD 1 MKD = 0.0162 EUR
11 okt 2025 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
12 okt 2025 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
13 okt 2025 1 EUR = 61.574 MKD 1 MKD = 0.0162 EUR
14 okt 2025 1 EUR = 61.6334 MKD 1 MKD = 0.0162 EUR
15 okt 2025 1 EUR = 61.6061 MKD 1 MKD = 0.0162 EUR
16 okt 2025 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
17 okt 2025 1 EUR = 61.6383 MKD 1 MKD = 0.0162 EUR
18 okt 2025 1 EUR = 61.6512 MKD 1 MKD = 0.0162 EUR
19 okt 2025 1 EUR = 61.6512 MKD 1 MKD = 0.0162 EUR
20 okt 2025 1 EUR = 61.5909 MKD 1 MKD = 0.0162 EUR
21 okt 2025 1 EUR = 61.6738 MKD 1 MKD = 0.0162 EUR
22 okt 2025 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
23 okt 2025 1 EUR = 61.6303 MKD 1 MKD = 0.0162 EUR
24 okt 2025 1 EUR = 61.6056 MKD 1 MKD = 0.0162 EUR
25 okt 2025 1 EUR = 61.625 MKD 1 MKD = 0.0162 EUR
26 okt 2025 1 EUR = 61.62 MKD 1 MKD = 0.0162 EUR
27 okt 2025 1 EUR = 61.6554 MKD 1 MKD = 0.0162 EUR
28 okt 2025 1 EUR = 61.5633 MKD 1 MKD = 0.0162 EUR
29 okt 2025 1 EUR = 61.5784 MKD 1 MKD = 0.0162 EUR
30 okt 2025 1 EUR = 61.5686 MKD 1 MKD = 0.0162 EUR
31 okt 2025 1 EUR = 61.5806 MKD 1 MKD = 0.0162 EUR

Nov 2025

DatumEUR-MKDMKD-EUR
01 nov 2025 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
02 nov 2025 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
03 nov 2025 1 EUR = 61.5309 MKD 1 MKD = 0.0163 EUR
04 nov 2025 1 EUR = 61.5296 MKD 1 MKD = 0.0163 EUR
05 nov 2025 1 EUR = 61.5178 MKD 1 MKD = 0.0163 EUR
06 nov 2025 1 EUR = 61.5126 MKD 1 MKD = 0.0163 EUR
07 nov 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
08 nov 2025 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
09 nov 2025 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
10 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
11 nov 2025 1 EUR = 61.5045 MKD 1 MKD = 0.0163 EUR
12 nov 2025 1 EUR = 61.5322 MKD 1 MKD = 0.0163 EUR
13 nov 2025 1 EUR = 61.5657 MKD 1 MKD = 0.0162 EUR
14 nov 2025 1 EUR = 61.6363 MKD 1 MKD = 0.0162 EUR
15 nov 2025 1 EUR = 61.5341 MKD 1 MKD = 0.0163 EUR
16 nov 2025 1 EUR = 61.5341 MKD 1 MKD = 0.0163 EUR
17 nov 2025 1 EUR = 61.5205 MKD 1 MKD = 0.0163 EUR
18 nov 2025 1 EUR = 61.5203 MKD 1 MKD = 0.0163 EUR
19 nov 2025 1 EUR = 61.5089 MKD 1 MKD = 0.0163 EUR
20 nov 2025 1 EUR = 61.5113 MKD 1 MKD = 0.0163 EUR
21 nov 2025 1 EUR = 61.613 MKD 1 MKD = 0.0162 EUR
22 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
23 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
24 nov 2025 1 EUR = 61.6182 MKD 1 MKD = 0.0162 EUR
25 nov 2025 1 EUR = 61.6103 MKD 1 MKD = 0.0162 EUR
26 nov 2025 1 EUR = 61.5231 MKD 1 MKD = 0.0163 EUR
27 nov 2025 1 EUR = 61.5276 MKD 1 MKD = 0.0163 EUR
28 nov 2025 1 EUR = 61.5502 MKD 1 MKD = 0.0162 EUR
29 nov 2025 1 EUR = 61.509 MKD 1 MKD = 0.0163 EUR
30 nov 2025 1 EUR = 61.509 MKD 1 MKD = 0.0163 EUR

Dec 2025

DatumEUR-MKDMKD-EUR
01 dec 2025 1 EUR = 61.7087 MKD 1 MKD = 0.0162 EUR
02 dec 2025 1 EUR = 61.6787 MKD 1 MKD = 0.0162 EUR
03 dec 2025 1 EUR = 61.6539 MKD 1 MKD = 0.0162 EUR
04 dec 2025 1 EUR = 61.6333 MKD 1 MKD = 0.0162 EUR
05 dec 2025 1 EUR = 61.6365 MKD 1 MKD = 0.0162 EUR
06 dec 2025 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
07 dec 2025 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
08 dec 2025 1 EUR = 61.6465 MKD 1 MKD = 0.0162 EUR
09 dec 2025 1 EUR = 61.6298 MKD 1 MKD = 0.0162 EUR
10 dec 2025 1 EUR = 61.5473 MKD 1 MKD = 0.0162 EUR
11 dec 2025 1 EUR = 61.5638 MKD 1 MKD = 0.0162 EUR
12 dec 2025 1 EUR = 61.5677 MKD 1 MKD = 0.0162 EUR
13 dec 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
14 dec 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
15 dec 2025 1 EUR = 61.558 MKD 1 MKD = 0.0162 EUR
16 dec 2025 1 EUR = 61.5606 MKD 1 MKD = 0.0162 EUR
17 dec 2025 1 EUR = 61.5895 MKD 1 MKD = 0.0162 EUR
18 dec 2025 1 EUR = 61.5305 MKD 1 MKD = 0.0163 EUR
19 dec 2025 1 EUR = 61.558 MKD 1 MKD = 0.0162 EUR
20 dec 2025 1 EUR = 61.5594 MKD 1 MKD = 0.0162 EUR
21 dec 2025 1 EUR = 61.5594 MKD 1 MKD = 0.0162 EUR
22 dec 2025 1 EUR = 61.5886 MKD 1 MKD = 0.0162 EUR
23 dec 2025 1 EUR = 61.5327 MKD 1 MKD = 0.0163 EUR
24 dec 2025 1 EUR = 61.5253 MKD 1 MKD = 0.0163 EUR
25 dec 2025 1 EUR = 61.5648 MKD 1 MKD = 0.0162 EUR
26 dec 2025 1 EUR = 61.561 MKD 1 MKD = 0.0162 EUR
27 dec 2025 1 EUR = 61.5599 MKD 1 MKD = 0.0162 EUR
28 dec 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
29 dec 2025 1 EUR = 61.5499 MKD 1 MKD = 0.0162 EUR
30 dec 2025 1 EUR = 61.5421 MKD 1 MKD = 0.0162 EUR
31 dec 2025 1 EUR = 61.5858 MKD 1 MKD = 0.0162 EUR

EUR-MKD och MKD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats